Kamino Historical Data

KMNO Page 5
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0202
-0.02%
$ 88.57 million $ 4.54 million
5:04 AM $ 0.0202
-0.06%
$ 88.67 million $ 4.56 million
5:03 AM $ 0.0203
+0.00%
$ 88.67 million $ 4.57 million
5:02 AM $ 0.0203
-0.02%
$ 88.67 million $ 4.57 million
5:01 AM $ 0.0203
+0.00%
$ 88.67 million $ 4.58 million
5:00 AM $ 0.0203
-0.03%
$ 88.67 million $ 4.59 million
4:59 AM $ 0.0203
-0.05%
$ 88.76 million $ 4.62 million
4:58 AM $ 0.0203
+0.00%
$ 88.76 million $ 4.63 million
4:57 AM $ 0.0203
-0.01%
$ 88.76 million $ 4.63 million
4:56 AM $ 0.0203
+0.00%
$ 88.76 million $ 4.63 million
4:55 AM $ 0.0203
-0.02%
$ 88.76 million $ 4.63 million
4:54 AM $ 0.0203
+0.06%
$ 88.84 million $ 4.64 million
4:53 AM $ 0.0203
+0.00%
$ 88.84 million $ 4.64 million
4:52 AM $ 0.0203
+0.00%
$ 88.84 million $ 4.65 million
4:51 AM $ 0.0203
+0.04%
$ 88.84 million $ 4.65 million
4:50 AM $ 0.0203
+0.02%
$ 88.84 million $ 4.68 million
4:49 AM $ 0.0203
+0.01%
$ 88.71 million $ 4.68 million
4:48 AM $ 0.0203
+0.00%
$ 88.71 million $ 4.68 million
4:47 AM $ 0.0203
+0.00%
$ 88.71 million $ 4.68 million
4:46 AM $ 0.0203
+0.00%
$ 88.71 million $ 4.68 million
4:45 AM $ 0.0203
+0.00%
$ 88.71 million $ 4.68 million
4:44 AM $ 0.0203
+0.01%
$ 88.71 million $ 4.69 million
4:43 AM $ 0.0203
+0.00%
$ 88.71 million $ 4.69 million
4:42 AM $ 0.0203
+0.00%
$ 88.71 million $ 4.69 million
4:41 AM $ 0.0203
+0.00%
$ 88.71 million $ 4.7 million
4:40 AM $ 0.0203
-0.03%
$ 88.71 million $ 4.73 million
4:39 AM $ 0.0203
+0.03%
$ 88.72 million $ 4.73 million
4:38 AM $ 0.0203
+0.00%
$ 88.72 million $ 4.73 million
4:37 AM $ 0.0203
+0.00%
$ 88.72 million $ 4.73 million
4:36 AM $ 0.0203
+0.01%
$ 88.72 million $ 4.73 million
4:35 AM $ 0.0202
-0.01%
$ 88.72 million $ 4.74 million
4:34 AM $ 0.0202
-0.05%
$ 88.68 million $ 4.74 million
4:33 AM $ 0.0203
+0.00%
$ 88.68 million $ 4.74 million
4:32 AM $ 0.0203
-0.02%
$ 88.68 million $ 4.74 million
4:31 AM $ 0.0203
+0.00%
$ 88.68 million $ 4.74 million
4:30 AM $ 0.0203
+0.06%
$ 88.68 million $ 4.78 million
4:29 AM $ 0.0203
+0.04%
$ 88.7 million $ 4.79 million
4:28 AM $ 0.0202
-0.01%
$ 88.7 million $ 4.79 million
4:27 AM $ 0.0202
+0.02%
$ 88.7 million $ 4.79 million
4:26 AM $ 0.0202
+0.01%
$ 88.7 million $ 4.8 million
4:25 AM $ 0.0202
+0.00%
$ 88.7 million $ 4.82 million
4:24 AM $ 0.0202
+0.03%
$ 88.63 million $ 4.83 million
4:23 AM $ 0.0202
+0.00%
$ 88.63 million $ 4.83 million
4:22 AM $ 0.0202
-0.01%
$ 88.63 million $ 4.83 million
4:21 AM $ 0.0202
+0.00%
$ 88.63 million $ 4.83 million
4:20 AM $ 0.0202
-0.12%
$ 88.63 million $ 4.84 million
4:19 AM $ 0.0203
-0.04%
$ 88.73 million $ 4.84 million
4:18 AM $ 0.0203
-0.01%
$ 88.73 million $ 4.84 million
4:17 AM $ 0.0203
-0.02%
$ 88.73 million $ 4.84 million
4:16 AM $ 0.0203
-0.01%
$ 88.73 million $ 4.85 million