Kamino Historical Data

KMNO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0583
+0.20%
$ 213.71 million $ 6.35 million
Jan 10, 12 PM $ 0.0582
+0.06%
$ 213.28 million $ 7.24 million
Jan 10, 11 AM $ 0.0582
-0.03%
$ 213.15 million $ 8.04 million
Jan 10, 10 AM $ 0.0582
-0.38%
$ 213.25 million $ 7.94 million
Jan 10, 9 AM $ 0.0584
+0.07%
$ 214.02 million $ 8 million
Jan 10, 8 AM $ 0.0584
+0.02%
$ 213.87 million $ 8.1 million
Jan 10, 7 AM $ 0.0584
+0.30%
$ 213.83 million $ 8.41 million
Jan 10, 6 AM $ 0.0582
-0.98%
$ 213.2 million $ 8.49 million
Jan 10, 5 AM $ 0.0588
-0.34%
$ 215.31 million $ 8.52 million
Jan 10, 4 AM $ 0.059
-0.52%
$ 216.05 million $ 8.55 million
Jan 10, 3 AM $ 0.0593
-0.13%
$ 217.18 million $ 8.5 million
Jan 10, 2 AM $ 0.0594
-0.10%
$ 217.46 million $ 8.57 million
Jan 10, 1 AM $ 0.0594
+0.18%
$ 217.67 million $ 8.62 million
Jan 10, 12 AM $ 0.0593
-0.24%
$ 217.26 million $ 8.79 million
Jan 9, 11 PM $ 0.0594
-0.21%
$ 217.8 million $ 8.79 million
Jan 9, 10 PM $ 0.0596
+0.10%
$ 218.25 million $ 9.07 million
Jan 9, 9 PM $ 0.0595
-0.14%
$ 218.02 million $ 9.24 million
Jan 9, 8 PM $ 0.0596
+0.27%
$ 218.33 million $ 9.32 million
Jan 9, 7 PM $ 0.0594
+0.03%
$ 217.76 million $ 9.23 million
Jan 9, 6 PM $ 0.0594
-0.69%
$ 217.69 million $ 9.31 million
Jan 9, 5 PM $ 0.0598
-0.32%
$ 219.21 million $ 9.47 million
Jan 9, 4 PM $ 0.06
+0.54%
$ 219.93 million $ 9.71 million
Jan 9, 3 PM $ 0.0597
-0.03%
$ 218.73 million $ 10.21 million
Jan 9, 2 PM $ 0.0597
-0.36%
$ 218.34 million $ 10.25 million
Jan 9, 1 PM $ 0.0599
-0.02%
$ 219.13 million $ 10.24 million
Jan 9, 12 PM $ 0.0599
+0.94%
$ 219.17 million $ 9.36 million
Jan 9, 11 AM $ 0.0594
-0.57%
$ 217.12 million $ 9.13 million
Jan 9, 10 AM $ 0.0597
+0.12%
$ 218.4 million $ 9.66 million
Jan 9, 9 AM $ 0.0597
+1.00%
$ 218.11 million $ 9.83 million
Jan 9, 8 AM $ 0.0591
-0.42%
$ 215.96 million $ 9.9 million
Jan 9, 7 AM $ 0.0593
-0.22%
$ 216.88 million $ 9.8 million
Jan 9, 6 AM $ 0.0594
-0.80%
$ 217.35 million $ 10.17 million
Jan 9, 5 AM $ 0.0599
+0.07%
$ 219.09 million $ 10.12 million
Jan 9, 4 AM $ 0.0599
+0.16%
$ 218.95 million $ 10.11 million
Jan 9, 3 AM $ 0.0598
+1.15%
$ 218.59 million $ 10.14 million
Jan 9, 2 AM $ 0.0591
+0.03%
$ 216.1 million $ 10.13 million
Jan 9, 1 AM $ 0.0591
-0.13%
$ 216.03 million $ 10.25 million
Jan 9, 12 AM $ 0.0592
+0.17%
$ 216.33 million $ 10.14 million
Jan 8, 11 PM $ 0.0591
-0.65%
$ 215.99 million $ 10.22 million
Jan 8, 10 PM $ 0.0595
-0.43%
$ 217.38 million $ 10.02 million
Jan 8, 9 PM $ 0.0597
+0.23%
$ 218.35 million $ 9.85 million
Jan 8, 8 PM $ 0.0596
+0.33%
$ 217.83 million $ 9.71 million
Jan 8, 7 PM $ 0.0594
-0.11%
$ 217.12 million $ 9.64 million
Jan 8, 6 PM $ 0.0594
-0.13%
$ 217.35 million $ 9.58 million
Jan 8, 5 PM $ 0.0595
+0.56%
$ 217.62 million $ 9.62 million
Jan 8, 4 PM $ 0.0592
+1.21%
$ 216.35 million $ 9.33 million
Jan 8, 3 PM $ 0.0585
+1.85%
$ 213.2 million $ 8.9 million
Jan 8, 2 PM $ 0.0574
+0.39%
$ 209.49 million $ 8.93 million
Jan 8, 1 PM $ 0.0572
+0.61%
$ 208.69 million $ 8.81 million
Jan 8, 12 PM $ 0.0568
-0.70%
$ 207.39 million $ 8.72 million