Kamino Historical Data

KMNO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0216
-2.10%
$ 94.83 million $ 6.51 million
Apr 16, 12 PM $ 0.0221
-0.87%
$ 96.86 million $ 6.21 million
Apr 16, 11 AM $ 0.0223
+0.38%
$ 97.71 million $ 6.17 million
Apr 16, 10 AM $ 0.0222
+1.32%
$ 97.33 million $ 5.91 million
Apr 16, 9 AM $ 0.0219
+0.51%
$ 96.06 million $ 5.68 million
Apr 16, 8 AM $ 0.0218
+0.97%
$ 95.58 million $ 5.63 million
Apr 16, 7 AM $ 0.0216
-0.52%
$ 94.66 million $ 5.14 million
Apr 16, 6 AM $ 0.0217
+0.57%
$ 95.15 million $ 5.28 million
Apr 16, 5 AM $ 0.0216
+1.68%
$ 94.61 million $ 4.89 million
Apr 16, 4 AM $ 0.0212
+0.72%
$ 93.05 million $ 4.72 million
Apr 16, 3 AM $ 0.0211
+0.25%
$ 92.39 million $ 4.48 million
Apr 16, 2 AM $ 0.021
+1.63%
$ 92.15 million $ 4.47 million
Apr 16, 1 AM $ 0.0207
-0.66%
$ 90.67 million $ 4.29 million
Apr 16, 12 AM $ 0.0208
+0.25%
$ 91.27 million $ 4.35 million
Apr 15, 11 PM $ 0.0208
+0.02%
$ 91.05 million $ 4.34 million
Apr 15, 10 PM $ 0.0207
+0.93%
$ 91.03 million $ 4.3 million
Apr 15, 9 PM $ 0.0206
-0.27%
$ 90.19 million $ 4.28 million
Apr 15, 8 PM $ 0.0206
+0.09%
$ 90.43 million $ 4.38 million
Apr 15, 7 PM $ 0.0206
+0.17%
$ 90.35 million $ 4.45 million
Apr 15, 6 PM $ 0.0206
+0.33%
$ 90.19 million $ 4.56 million
Apr 15, 5 PM $ 0.0205
-0.33%
$ 89.9 million $ 4.6 million
Apr 15, 4 PM $ 0.0206
-1.43%
$ 90.2 million $ 4.56 million
Apr 15, 3 PM $ 0.0209
-0.05%
$ 91.51 million $ 4.53 million
Apr 15, 2 PM $ 0.0209
-0.21%
$ 91.39 million $ 4.57 million
Apr 15, 1 PM $ 0.0209
+1.33%
$ 91.58 million $ 4.46 million
Apr 15, 12 PM $ 0.0206
+0.46%
$ 90.38 million $ 4.47 million
Apr 15, 11 AM $ 0.0205
-0.76%
$ 89.97 million $ 4.44 million
Apr 15, 10 AM $ 0.0207
-0.11%
$ 90.66 million $ 4.41 million
Apr 15, 9 AM $ 0.0207
+0.80%
$ 90.76 million $ 4.27 million
Apr 15, 8 AM $ 0.0206
-0.02%
$ 90.03 million $ 4.18 million
Apr 15, 7 AM $ 0.0206
+2.18%
$ 90.05 million $ 4.21 million
Apr 15, 6 AM $ 0.0201
+0.06%
$ 88.12 million $ 4.07 million
Apr 15, 5 AM $ 0.0201
-0.79%
$ 88.07 million $ 4.29 million
Apr 15, 4 AM $ 0.0203
-0.25%
$ 88.76 million $ 4.62 million
Apr 15, 3 AM $ 0.0203
+0.07%
$ 88.99 million $ 4.91 million
Apr 15, 2 AM $ 0.0203
+0.51%
$ 88.92 million $ 5.14 million
Apr 15, 1 AM $ 0.0202
+0.65%
$ 88.48 million $ 5.15 million
Apr 15, 12 AM $ 0.0201
-0.14%
$ 87.91 million $ 5.27 million
Apr 14, 11 PM $ 0.0201
+0.07%
$ 88.03 million $ 5.35 million
Apr 14, 10 PM $ 0.0201
+0.06%
$ 87.97 million $ 5.42 million
Apr 14, 9 PM $ 0.0201
+0.61%
$ 87.92 million $ 5.47 million
Apr 14, 8 PM $ 0.02
-1.00%
$ 87.38 million $ 5.49 million
Apr 14, 7 PM $ 0.0202
-1.12%
$ 88.27 million $ 5.43 million
Apr 14, 6 PM $ 0.0204
-0.75%
$ 89.26 million $ 5.71 million
Apr 14, 5 PM $ 0.0205
-0.98%
$ 89.93 million $ 5.87 million
Apr 14, 4 PM $ 0.0207
+0.36%
$ 90.82 million $ 5.88 million
Apr 14, 3 PM $ 0.0207
+0.11%
$ 90.5 million $ 5.98 million
Apr 14, 2 PM $ 0.0206
-0.66%
$ 90.25 million $ 6.17 million
Apr 14, 1 PM $ 0.0208
-0.21%
$ 90.85 million $ 6.5 million
Apr 14, 12 PM $ 0.0208
+0.18%
$ 91.04 million $ 6.54 million