Kamino Historical Data

KMNO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0568
-0.70%
$ 207.39 million $ 8.72 million
Jan 8, 11 AM $ 0.0573
-1.67%
$ 208.89 million $ 8.54 million
Jan 8, 10 AM $ 0.0582
+0.66%
$ 212.43 million $ 8.07 million
Jan 8, 9 AM $ 0.0578
-0.67%
$ 211.04 million $ 8 million
Jan 8, 8 AM $ 0.0582
-0.87%
$ 212.46 million $ 7.97 million
Jan 8, 7 AM $ 0.0587
+0.91%
$ 214.33 million $ 7.84 million
Jan 8, 6 AM $ 0.0582
-0.59%
$ 212.39 million $ 7.52 million
Jan 8, 5 AM $ 0.0586
-0.35%
$ 213.65 million $ 7.36 million
Jan 8, 4 AM $ 0.0588
+0.77%
$ 214.41 million $ 7.31 million
Jan 8, 3 AM $ 0.0583
-0.49%
$ 212.8 million $ 7.25 million
Jan 8, 2 AM $ 0.0586
-0.42%
$ 213.82 million $ 7.23 million
Jan 8, 1 AM $ 0.0589
+0.32%
$ 214.73 million $ 7.21 million
Jan 8, 12 AM $ 0.0587
+0.29%
$ 214.06 million $ 7.42 million
Jan 7, 11 PM $ 0.0585
+0.92%
$ 213.39 million $ 7.52 million
Jan 7, 10 PM $ 0.058
-0.26%
$ 211.5 million $ 7.48 million
Jan 7, 9 PM $ 0.0581
+0.09%
$ 212.04 million $ 7.61 million
Jan 7, 8 PM $ 0.0581
-0.54%
$ 211.86 million $ 8.39 million
Jan 7, 7 PM $ 0.0584
+0.27%
$ 213.02 million $ 8.73 million
Jan 7, 6 PM $ 0.0582
-0.63%
$ 212.46 million $ 9.3 million
Jan 7, 5 PM $ 0.0586
-0.13%
$ 213.8 million $ 10.23 million
Jan 7, 4 PM $ 0.0587
+0.16%
$ 214.08 million $ 10.69 million
Jan 7, 3 PM $ 0.0586
-1.37%
$ 213.75 million $ 11.16 million
Jan 7, 2 PM $ 0.0594
+0.15%
$ 215.82 million $ 11.87 million
Jan 7, 1 PM $ 0.0593
-0.36%
$ 215.51 million $ 12.4 million
Jan 7, 12 PM $ 0.0595
-0.49%
$ 216.29 million $ 12.45 million
Jan 7, 11 AM $ 0.0598
-0.09%
$ 217.35 million $ 12.5 million
Jan 7, 10 AM $ 0.0599
+0.51%
$ 217.55 million $ 12.59 million
Jan 7, 9 AM $ 0.0596
-1.02%
$ 216.44 million $ 12.56 million
Jan 7, 8 AM $ 0.0602
-0.04%
$ 218.67 million $ 12.55 million
Jan 7, 7 AM $ 0.0602
+0.72%
$ 218.79 million $ 12.99 million
Jan 7, 6 AM $ 0.0598
+0.39%
$ 217.2 million $ 13.08 million
Jan 7, 5 AM $ 0.0595
-0.21%
$ 216.37 million $ 13.57 million
Jan 7, 4 AM $ 0.0597
-0.47%
$ 216.84 million $ 13.89 million
Jan 7, 3 AM $ 0.06
-0.07%
$ 217.86 million $ 14.19 million
Jan 7, 2 AM $ 0.06
+0.47%
$ 218.02 million $ 14.4 million
Jan 7, 1 AM $ 0.0597
-0.16%
$ 217.01 million $ 14.5 million
Jan 7, 12 AM $ 0.0598
-0.73%
$ 217.4 million $ 14.43 million
Jan 6, 11 PM $ 0.0603
+0.52%
$ 219.01 million $ 14.41 million
Jan 6, 10 PM $ 0.06
+0.13%
$ 217.91 million $ 14.9 million
Jan 6, 9 PM $ 0.0599
+0.01%
$ 217.6 million $ 15.05 million
Jan 6, 8 PM $ 0.0599
+1.43%
$ 217.59 million $ 14.53 million
Jan 6, 7 PM $ 0.059
-1.03%
$ 214.48 million $ 14.61 million
Jan 6, 6 PM $ 0.0596
-1.22%
$ 216.73 million $ 14.45 million
Jan 6, 5 PM $ 0.0604
-1.71%
$ 219.41 million $ 13.68 million
Jan 6, 4 PM $ 0.0614
-1.72%
$ 223.23 million $ 13.71 million
Jan 6, 3 PM $ 0.0625
+0.37%
$ 227.13 million $ 14.38 million
Jan 6, 2 PM $ 0.0623
+1.25%
$ 226.28 million $ 14.32 million
Jan 6, 1 PM $ 0.0615
+0.13%
$ 223.49 million $ 14.04 million
Jan 6, 12 PM $ 0.0614
+0.33%
$ 223.2 million $ 14.24 million
Jan 6, 11 AM $ 0.0612
+0.51%
$ 222.46 million $ 14.13 million