Kamino Historical Data

KMNO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0208
+0.18%
$ 91.04 million $ 6.54 million
Apr 14, 11 AM $ 0.0208
-0.81%
$ 90.88 million $ 6.54 million
Apr 14, 10 AM $ 0.021
-0.23%
$ 91.62 million $ 6.54 million
Apr 14, 9 AM $ 0.021
-0.87%
$ 91.83 million $ 6.63 million
Apr 14, 8 AM $ 0.0212
+1.30%
$ 92.64 million $ 6.66 million
Apr 14, 7 AM $ 0.0209
-0.31%
$ 91.45 million $ 6.66 million
Apr 14, 6 AM $ 0.021
-1.01%
$ 91.73 million $ 6.49 million
Apr 14, 5 AM $ 0.0212
-2.19%
$ 92.66 million $ 6.25 million
Apr 14, 4 AM $ 0.0217
+0.58%
$ 94.73 million $ 5.91 million
Apr 14, 3 AM $ 0.0215
+2.40%
$ 94.19 million $ 5.59 million
Apr 14, 2 AM $ 0.021
+0.71%
$ 91.98 million $ 5.23 million
Apr 14, 1 AM $ 0.0209
+0.29%
$ 91.32 million $ 5.18 million
Apr 14, 12 AM $ 0.0208
+0.25%
$ 91.06 million $ 5.05 million
Apr 13, 11 PM $ 0.0208
+0.42%
$ 90.83 million $ 5.41 million
Apr 13, 10 PM $ 0.0207
+1.68%
$ 90.45 million $ 5.34 million
Apr 13, 9 PM $ 0.0203
-0.42%
$ 88.96 million $ 5.35 million
Apr 13, 8 PM $ 0.0204
-1.43%
$ 89.33 million $ 5.28 million
Apr 13, 7 PM $ 0.0207
+0.52%
$ 90.63 million $ 5.19 million
Apr 13, 6 PM $ 0.0206
+2.02%
$ 90.16 million $ 4.81 million
Apr 13, 5 PM $ 0.0202
+0.70%
$ 88.37 million $ 4.83 million
Apr 13, 4 PM $ 0.0201
-0.45%
$ 87.76 million $ 4.9 million
Apr 13, 3 PM $ 0.0202
-2.10%
$ 88.15 million $ 4.95 million
Apr 13, 2 PM $ 0.0206
+1.08%
$ 89.88 million $ 5.23 million
Apr 13, 1 PM $ 0.0204
+2.94%
$ 88.93 million $ 5.21 million
Apr 13, 12 PM $ 0.0198
+0.87%
$ 86.39 million $ 5.06 million
Apr 13, 11 AM $ 0.0196
+0.21%
$ 85.65 million $ 5.07 million
Apr 13, 10 AM $ 0.0196
+0.50%
$ 85.47 million $ 5.02 million
Apr 13, 9 AM $ 0.0195
+2.60%
$ 85.04 million $ 5.01 million
Apr 13, 8 AM $ 0.019
-0.62%
$ 82.88 million $ 4.89 million
Apr 13, 7 AM $ 0.0191
-0.60%
$ 83.4 million $ 4.78 million
Apr 13, 6 AM $ 0.0192
+0.11%
$ 83.9 million $ 4.83 million
Apr 13, 5 AM $ 0.0192
-0.07%
$ 83.82 million $ 4.83 million
Apr 13, 4 AM $ 0.0192
-0.30%
$ 83.87 million $ 4.8 million
Apr 13, 3 AM $ 0.0193
-0.28%
$ 84.12 million $ 4.81 million
Apr 13, 2 AM $ 0.0193
-0.05%
$ 84.36 million $ 4.83 million
Apr 13, 1 AM $ 0.0193
+1.35%
$ 84.41 million $ 4.88 million
Apr 13, 12 AM $ 0.0191
+0.38%
$ 83.28 million $ 5.14 million
Apr 12, 11 PM $ 0.019
-1.34%
$ 82.97 million $ 5.05 million
Apr 12, 10 PM $ 0.0193
-2.24%
$ 84.09 million $ 5.35 million
Apr 12, 9 PM $ 0.0197
-0.36%
$ 86.02 million $ 6.05 million
Apr 12, 8 PM $ 0.0198
+0.59%
$ 86.33 million $ 6.18 million
Apr 12, 7 PM $ 0.0197
-0.37%
$ 85.83 million $ 6.17 million
Apr 12, 6 PM $ 0.0197
-1.70%
$ 86.15 million $ 6.16 million
Apr 12, 5 PM $ 0.0201
+0.34%
$ 87.64 million $ 5.96 million
Apr 12, 4 PM $ 0.02
-0.09%
$ 87.35 million $ 5.8 million
Apr 12, 3 PM $ 0.02
-1.09%
$ 87.43 million $ 5.48 million
Apr 12, 2 PM $ 0.0203
+1.23%
$ 88.24 million $ 5.12 million
Apr 12, 1 PM $ 0.02
+0.66%
$ 87.16 million $ 4.89 million
Apr 12, 12 PM $ 0.0199
-0.36%
$ 86.59 million $ 4.85 million
Apr 12, 11 AM $ 0.0199
-0.71%
$ 86.9 million $ 4.81 million