Kamino Historical Data

KMNO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0199
-0.71%
$ 86.9 million $ 4.81 million
Apr 12, 10 AM $ 0.0201
+0.59%
$ 87.52 million $ 4.75 million
Apr 12, 9 AM $ 0.02
-0.02%
$ 87.01 million $ 4.63 million
Apr 12, 8 AM $ 0.02
+1.04%
$ 87.03 million $ 4.55 million
Apr 12, 7 AM $ 0.0198
+0.78%
$ 86.13 million $ 4.62 million
Apr 12, 6 AM $ 0.0196
+0.02%
$ 85.46 million $ 4.52 million
Apr 12, 5 AM $ 0.0196
-0.36%
$ 85.45 million $ 4.51 million
Apr 12, 4 AM $ 0.0197
-0.37%
$ 85.76 million $ 4.55 million
Apr 12, 3 AM $ 0.0198
-0.29%
$ 86.08 million $ 4.54 million
Apr 12, 2 AM $ 0.0198
-0.71%
$ 86.33 million $ 4.53 million
Apr 12, 1 AM $ 0.02
-2.06%
$ 86.95 million $ 4.42 million
Apr 12, 12 AM $ 0.0204
-0.28%
$ 88.78 million $ 4.12 million
Apr 11, 11 PM $ 0.0204
-0.42%
$ 89.03 million $ 3.73 million
Apr 11, 10 PM $ 0.0205
+1.15%
$ 89.41 million $ 3.39 million
Apr 11, 9 PM $ 0.0203
+2.43%
$ 88.37 million $ 2.55 million
Apr 11, 8 PM $ 0.0198
+0.52%
$ 86.27 million $ 2.41 million
Apr 11, 7 PM $ 0.0197
+0.44%
$ 85.83 million $ 2.45 million
Apr 11, 6 PM $ 0.0196
+1.34%
$ 85.45 million $ 2.53 million
Apr 11, 5 PM $ 0.0194
-0.29%
$ 84.32 million $ 2.53 million
Apr 11, 4 PM $ 0.0194
+0.11%
$ 84.56 million $ 2.53 million
Apr 11, 3 PM $ 0.0194
-0.32%
$ 84.47 million $ 2.6 million
Apr 11, 2 PM $ 0.0194
+0.36%
$ 84.59 million $ 2.75 million
Apr 11, 1 PM $ 0.0194
-0.33%
$ 84.29 million $ 2.73 million
Apr 11, 12 PM $ 0.0194
+0.09%
$ 84.58 million $ 2.87 million
Apr 11, 11 AM $ 0.0194
+0.02%
$ 84.5 million $ 3.12 million
Apr 11, 10 AM $ 0.0194
-0.36%
$ 84.49 million $ 3.49 million
Apr 11, 9 AM $ 0.0195
-0.23%
$ 84.79 million $ 3.61 million
Apr 11, 8 AM $ 0.0195
+0.65%
$ 84.99 million $ 3.81 million
Apr 11, 7 AM $ 0.0194
-0.49%
$ 84.44 million $ 3.78 million
Apr 11, 6 AM $ 0.0195
+0.52%
$ 84.85 million $ 3.86 million
Apr 11, 5 AM $ 0.0194
-0.92%
$ 84.42 million $ 3.83 million
Apr 11, 4 AM $ 0.0196
-0.10%
$ 85.2 million $ 3.84 million
Apr 11, 3 AM $ 0.0196
-0.78%
$ 85.29 million $ 3.91 million
Apr 11, 2 AM $ 0.0198
+0.05%
$ 85.96 million $ 3.97 million
Apr 11, 1 AM $ 0.0198
-0.41%
$ 85.91 million $ 4.01 million
Apr 11, 12 AM $ 0.0198
-0.98%
$ 86.26 million $ 4.09 million
Apr 10, 11 PM $ 0.02
+0.41%
$ 87.11 million $ 4.4 million
Apr 10, 10 PM $ 0.0199
+0.50%
$ 86.75 million $ 4.74 million
Apr 10, 9 PM $ 0.0198
-0.31%
$ 86.32 million $ 4.96 million
Apr 10, 8 PM $ 0.0199
-0.01%
$ 86.58 million $ 5.09 million
Apr 10, 7 PM $ 0.0199
-0.02%
$ 86.58 million $ 5.13 million
Apr 10, 6 PM $ 0.0199
+0.32%
$ 86.6 million $ 5.13 million
Apr 10, 5 PM $ 0.0198
-0.25%
$ 86.33 million $ 5.11 million
Apr 10, 4 PM $ 0.0199
+0.31%
$ 86.53 million $ 5.13 million
Apr 10, 3 PM $ 0.0198
-0.67%
$ 86.26 million $ 5.21 million
Apr 10, 2 PM $ 0.02
+0.29%
$ 86.7 million $ 5.19 million
Apr 10, 1 PM $ 0.0199
-1.02%
$ 86.45 million $ 5.08 million
Apr 10, 12 PM $ 0.0201
-0.27%
$ 87.33 million $ 4.97 million
Apr 10, 11 AM $ 0.0202
+0.98%
$ 87.56 million $ 4.71 million
Apr 10, 10 AM $ 0.02
+0.83%
$ 86.71 million $ 4.38 million