Kamino Historical Data

KMNO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0614
+0.33%
$ 223.2 million $ 14.24 million
Jan 6, 11 AM $ 0.0612
+0.51%
$ 222.46 million $ 14.13 million
Jan 6, 10 AM $ 0.0609
+0.99%
$ 221.34 million $ 14.01 million
Jan 6, 9 AM $ 0.0603
+0.42%
$ 219.17 million $ 14.05 million
Jan 6, 8 AM $ 0.0601
-0.86%
$ 600.66 million $ 13.97 million
Jan 6, 7 AM $ 0.0606
-0.78%
$ 605.87 million $ 13.56 million
Jan 6, 6 AM $ 0.0611
-0.29%
$ 610.86 million $ 13.48 million
Jan 6, 5 AM $ 0.0612
-0.08%
$ 612.39 million $ 13.18 million
Jan 6, 4 AM $ 0.0613
+0.51%
$ 612.88 million $ 13.04 million
Jan 6, 3 AM $ 0.061
+0.83%
$ 609.76 million $ 13.31 million
Jan 6, 2 AM $ 0.0605
-0.19%
$ 604.72 million $ 13.17 million
Jan 6, 1 AM $ 0.0606
+0.14%
$ 605.94 million $ 13.33 million
Jan 6, 12 AM $ 0.0605
-0.19%
$ 604.96 million $ 13.47 million
Jan 5, 11 PM $ 0.0606
-1.01%
$ 606.26 million $ 13.43 million
Jan 5, 10 PM $ 0.0612
-0.25%
$ 612.42 million $ 12.97 million
Jan 5, 9 PM $ 0.0614
+0.81%
$ 613.86 million $ 12.75 million
Jan 5, 8 PM $ 0.0609
+0.34%
$ 608.78 million $ 12.51 million
Jan 5, 7 PM $ 0.0607
+0.17%
$ 606.94 million $ 12.24 million
Jan 5, 6 PM $ 0.0606
-0.30%
$ 605.93 million $ 11.82 million
Jan 5, 5 PM $ 0.0608
+1.69%
$ 607.77 million $ 11.74 million
Jan 5, 4 PM $ 0.0598
-0.88%
$ 597.68 million $ 11.41 million
Jan 5, 3 PM $ 0.0603
+3.75%
$ 602.97 million $ 10.07 million
Jan 5, 2 PM $ 0.0581
-1.18%
$ 581.15 million $ 9.27 million
Jan 5, 1 PM $ 0.0588
-0.71%
$ 588.58 million $ 8.81 million
Jan 5, 12 PM $ 0.0592
+0.27%
$ 592.29 million $ 8.62 million
Jan 5, 11 AM $ 0.0591
+0.58%
$ 590.68 million $ 8.66 million
Jan 5, 10 AM $ 0.0587
+0.13%
$ 587.3 million $ 8.67 million
Jan 5, 9 AM $ 0.0587
-0.08%
$ 586.54 million $ 8.58 million
Jan 5, 8 AM $ 0.0587
-0.62%
$ 586.99 million $ 8.6 million
Jan 5, 7 AM $ 0.0591
+0.83%
$ 590.67 million $ 8.76 million
Jan 5, 6 AM $ 0.0586
-0.36%
$ 585.82 million $ 8.79 million
Jan 5, 5 AM $ 0.0588
-0.42%
$ 587.94 million $ 8.73 million
Jan 5, 4 AM $ 0.059
-1.73%
$ 590.4 million $ 8.58 million
Jan 5, 3 AM $ 0.0601
-0.11%
$ 600.78 million $ 8.11 million
Jan 5, 2 AM $ 0.0601
-0.82%
$ 601.4 million $ 8.05 million
Jan 5, 1 AM $ 0.0606
+0.16%
$ 606.44 million $ 7.81 million
Jan 5, 12 AM $ 0.0605
+0.43%
$ 605.34 million $ 7.65 million
Jan 4, 11 PM $ 0.0603
+0.48%
$ 602.89 million $ 7.72 million
Jan 4, 10 PM $ 0.06
-0.08%
$ 600 million $ 7.83 million
Jan 4, 9 PM $ 0.06
-0.24%
$ 600.47 million $ 7.78 million
Jan 4, 8 PM $ 0.0602
-0.08%
$ 601.94 million $ 7.72 million
Jan 4, 7 PM $ 0.0602
-0.61%
$ 602.42 million $ 7.72 million
Jan 4, 6 PM $ 0.0606
-0.80%
$ 606.07 million $ 7.62 million
Jan 4, 5 PM $ 0.0611
-0.53%
$ 611.04 million $ 7.16 million
Jan 4, 4 PM $ 0.0614
+0.57%
$ 614.27 million $ 7.02 million
Jan 4, 3 PM $ 0.0611
+1.03%
$ 610.82 million $ 7.13 million
Jan 4, 2 PM $ 0.0605
-0.14%
$ 604.6 million $ 7.13 million
Jan 4, 1 PM $ 0.0605
+0.73%
$ 605.48 million $ 7.76 million
Jan 4, 12 PM $ 0.0601
-0.24%
$ 601.06 million $ 7.85 million
Jan 4, 11 AM $ 0.0603
+0.14%
$ 602.5 million $ 8.03 million