Kamino Historical Data

KMNO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.02
+0.83%
$ 86.71 million $ 4.38 million
Apr 10, 9 AM $ 0.0198
+0.21%
$ 86.01 million $ 4.39 million
Apr 10, 8 AM $ 0.0198
+0.24%
$ 85.83 million $ 4.25 million
Apr 10, 7 AM $ 0.0197
+2.25%
$ 85.62 million $ 4.2 million
Apr 10, 6 AM $ 0.0193
-0.61%
$ 83.74 million $ 4.12 million
Apr 10, 5 AM $ 0.0194
+0.07%
$ 84.26 million $ 4.1 million
Apr 10, 4 AM $ 0.0194
-1.07%
$ 84.2 million $ 4.08 million
Apr 10, 3 AM $ 0.0196
-0.75%
$ 85.11 million $ 4.03 million
Apr 10, 2 AM $ 0.0198
+0.75%
$ 85.76 million $ 3.97 million
Apr 10, 1 AM $ 0.0196
-1.08%
$ 85.12 million $ 4.01 million
Apr 10, 12 AM $ 0.0198
-1.61%
$ 86.05 million $ 3.95 million
Apr 9, 11 PM $ 0.0201
-0.61%
$ 87.45 million $ 3.73 million
Apr 9, 10 PM $ 0.0203
+3.38%
$ 87.98 million $ 3.51 million
Apr 9, 9 PM $ 0.0196
-0.57%
$ 85.11 million $ 3.23 million
Apr 9, 8 PM $ 0.0197
+1.08%
$ 85.6 million $ 3.11 million
Apr 9, 7 PM $ 0.0195
+1.40%
$ 84.68 million $ 3.01 million
Apr 9, 6 PM $ 0.0192
-0.47%
$ 83.51 million $ 2.89 million
Apr 9, 5 PM $ 0.0193
+0.46%
$ 83.9 million $ 2.95 million
Apr 9, 4 PM $ 0.0192
+0.20%
$ 83.52 million $ 2.99 million
Apr 9, 3 PM $ 0.0192
+0.46%
$ 83.35 million $ 2.92 million
Apr 9, 2 PM $ 0.0191
-0.31%
$ 82.83 million $ 3.02 million
Apr 9, 1 PM $ 0.0192
-0.86%
$ 83.08 million $ 3.06 million
Apr 9, 12 PM $ 0.0193
+0.68%
$ 83.8 million $ 3.06 million
Apr 9, 11 AM $ 0.0192
+0.12%
$ 83.23 million $ 3.09 million
Apr 9, 10 AM $ 0.0192
+0.05%
$ 83.13 million $ 3.08 million
Apr 9, 9 AM $ 0.0192
+0.96%
$ 83.1 million $ 3.06 million
Apr 9, 8 AM $ 0.019
+0.01%
$ 82.3 million $ 3.14 million
Apr 9, 7 AM $ 0.019
-0.54%
$ 82.3 million $ 3.28 million
Apr 9, 6 AM $ 0.0191
-0.07%
$ 82.75 million $ 3.36 million
Apr 9, 5 AM $ 0.0191
+0.02%
$ 82.81 million $ 3.42 million
Apr 9, 4 AM $ 0.0191
-0.18%
$ 82.8 million $ 3.46 million
Apr 9, 3 AM $ 0.0191
-0.01%
$ 82.95 million $ 3.52 million
Apr 9, 2 AM $ 0.0191
+0.41%
$ 82.95 million $ 3.51 million
Apr 9, 1 AM $ 0.0191
-0.35%
$ 82.61 million $ 3.7 million
Apr 9, 12 AM $ 0.0191
-1.75%
$ 82.9 million $ 3.93 million
Apr 8, 11 PM $ 0.0195
-0.97%
$ 84.38 million $ 4.28 million
Apr 8, 10 PM $ 0.0197
+1.29%
$ 85.21 million $ 5.34 million
Apr 8, 9 PM $ 0.0194
+0.51%
$ 84.13 million $ 7.27 million
Apr 8, 8 PM $ 0.0193
-0.13%
$ 83.7 million $ 7.89 million
Apr 8, 7 PM $ 0.0193
+0.75%
$ 83.81 million $ 8.33 million
Apr 8, 6 PM $ 0.0192
-1.68%
$ 83.18 million $ 8.48 million
Apr 8, 5 PM $ 0.0195
+1.22%
$ 84.6 million $ 8.48 million
Apr 8, 4 PM $ 0.0193
-0.55%
$ 83.59 million $ 8.51 million
Apr 8, 3 PM $ 0.0194
+0.53%
$ 84.05 million $ 8.59 million
Apr 8, 2 PM $ 0.0193
+0.16%
$ 83.46 million $ 9.14 million
Apr 8, 1 PM $ 0.0193
+0.37%
$ 83.32 million $ 9.25 million
Apr 8, 12 PM $ 0.0192
-0.85%
$ 83.02 million $ 9.4 million
Apr 8, 11 AM $ 0.0194
-0.46%
$ 83.73 million $ 9.65 million
Apr 8, 10 AM $ 0.0194
-0.89%
$ 84.12 million $ 10.16 million
Apr 8, 9 AM $ 0.0196
-1.67%
$ 84.87 million $ 10.27 million