Kamino Historical Data

KMNO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0603
+0.14%
$ 602.5 million $ 8.03 million
Jan 4, 10 AM $ 0.0602
-0.04%
$ 601.67 million $ 8.45 million
Jan 4, 9 AM $ 0.0602
+0.13%
$ 601.92 million $ 8.93 million
Jan 4, 8 AM $ 0.0601
+0.07%
$ 600.99 million $ 9.21 million
Jan 4, 7 AM $ 0.0601
+0.23%
$ 600.63 million $ 9.54 million
Jan 4, 6 AM $ 0.0599
-1.17%
$ 599.26 million $ 9.91 million
Jan 4, 5 AM $ 0.0606
+0.64%
$ -- $ 10.11 million
Jan 4, 4 AM $ 0.0603
-0.91%
$ -- $ 10.28 million
Jan 4, 3 AM $ 0.0608
+0.87%
$ -- $ 10.35 million
Jan 4, 2 AM $ 0.0603
-0.04%
$ -- $ 10.57 million
Jan 4, 1 AM $ 0.0603
-0.02%
$ -- $ 10.56 million
Jan 4, 12 AM $ 0.0603
-0.17%
$ -- $ 10.45 million
Jan 3, 11 PM $ 0.0604
+1.07%
$ 604.19 million $ 10.28 million
Jan 3, 10 PM $ 0.0598
-0.07%
$ 597.59 million $ 10.2 million
Jan 3, 9 PM $ 0.0598
-0.26%
$ 598.23 million $ 10.33 million
Jan 3, 8 PM $ 0.06
-0.36%
$ 599.8 million $ 10.4 million
Jan 3, 7 PM $ 0.0602
-0.55%
$ 601.96 million $ 10.46 million
Jan 3, 6 PM $ 0.0605
+0.03%
$ 605.27 million $ 10.71 million
Jan 3, 5 PM $ 0.0605
-0.72%
$ 605.06 million $ 10.9 million
Jan 3, 4 PM $ 0.061
+0.14%
$ 609.27 million $ 11.34 million
Jan 3, 3 PM $ 0.0609
-0.37%
$ 608.67 million $ 11.77 million
Jan 3, 2 PM $ 0.0611
-0.04%
$ 610.89 million $ 12.51 million
Jan 3, 1 PM $ 0.0611
-0.30%
$ 611.15 million $ 12.2 million
Jan 3, 12 PM $ 0.0613
-0.17%
$ 613.13 million $ 12.21 million
Jan 3, 11 AM $ 0.0614
+0.97%
$ 614.03 million $ 12.09 million
Jan 3, 10 AM $ 0.0608
-1.55%
$ 608.15 million $ 11.67 million
Jan 3, 9 AM $ 0.0618
+1.34%
$ 617.71 million $ 11.36 million
Jan 3, 8 AM $ 0.061
-0.01%
$ 609.51 million $ 11.08 million
Jan 3, 7 AM $ 0.061
+0.23%
$ 609.57 million $ 10.72 million
Jan 3, 6 AM $ 0.0608
-0.64%
$ 608.19 million $ 10.56 million
Jan 3, 5 AM $ 0.0612
+0.42%
$ 612.07 million $ 10.27 million
Jan 3, 4 AM $ 0.061
+0.51%
$ 609.51 million $ 10.1 million
Jan 3, 3 AM $ 0.0606
+0.27%
$ 606.39 million $ 10.02 million
Jan 3, 2 AM $ 0.0605
-0.70%
$ 604.76 million $ 9.8 million
Jan 3, 1 AM $ 0.0609
+0.20%
$ 609 million $ 9.75 million
Jan 3, 12 AM $ 0.0608
+0.51%
$ 607.99 million $ 9.7 million
Jan 2, 11 PM $ 0.0605
-0.29%
$ 604.74 million $ 9.63 million
Jan 2, 10 PM $ 0.0607
+0.09%
$ 606.52 million $ 9.5 million
Jan 2, 9 PM $ 0.0606
+0.87%
$ 605.96 million $ 9.34 million
Jan 2, 8 PM $ 0.0601
-0.42%
$ 600.76 million $ 9.25 million
Jan 2, 7 PM $ 0.0603
+0.83%
$ 603.29 million $ 9.05 million
Jan 2, 6 PM $ 0.0598
+0.08%
$ 598.3 million $ 8.74 million
Jan 2, 5 PM $ 0.0598
+0.21%
$ 597.8 million $ 8.53 million
Jan 2, 4 PM $ 0.0597
+1.03%
$ 596.56 million $ 8.22 million
Jan 2, 3 PM $ 0.059
+0.14%
$ 590.43 million $ 7.7 million
Jan 2, 2 PM $ 0.059
+0.95%
$ 589.43 million $ 7 million
Jan 2, 1 PM $ 0.0584
+0.99%
$ 584.09 million $ 6.51 million
Jan 2, 12 PM $ 0.0578
+0.20%
$ 578.36 million $ 6.28 million
Jan 2, 11 AM $ 0.0577
-0.43%
$ 577.23 million $ 6.25 million
Jan 2, 10 AM $ 0.058
+0.73%
$ 579.82 million $ 6.16 million