Kamino Historical Data

KMNO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0577
-0.43%
$ 577.23 million $ 6.25 million
Jan 2, 10 AM $ 0.058
+0.73%
$ 579.82 million $ 6.16 million
Jan 2, 9 AM $ 0.0576
+0.72%
$ 575.62 million $ 5.99 million
Jan 2, 8 AM $ 0.0572
+0.02%
$ 571.58 million $ 5.78 million
Jan 2, 7 AM $ 0.0571
-1.01%
$ 571.38 million $ 5.73 million
Jan 2, 6 AM $ 0.0577
+1.30%
$ 577.22 million $ 5.39 million
Jan 2, 5 AM $ 0.057
-0.08%
$ 569.83 million $ 5.32 million
Jan 2, 4 AM $ 0.057
-0.15%
$ 570.27 million $ 5.31 million
Jan 2, 3 AM $ 0.0571
+1.05%
$ 571.13 million $ 5.26 million
Jan 2, 2 AM $ 0.0565
+0.12%
$ 565.19 million $ 5.22 million
Jan 2, 1 AM $ 0.0565
+0.10%
$ 564.54 million $ 5.17 million
Jan 2, 12 AM $ 0.0564
-0.49%
$ 563.94 million $ 5.28 million
Jan 1, 11 PM $ 0.0567
+0.09%
$ 200.37 million $ 5.44 million
Jan 1, 10 PM $ 0.0566
+0.38%
$ 200.18 million $ 5.96 million
Jan 1, 9 PM $ 0.0564
-0.17%
$ 199.43 million $ 6.48 million
Jan 1, 8 PM $ 0.0565
-0.53%
$ 199.77 million $ 6.51 million
Jan 1, 7 PM $ 0.0568
+0.13%
$ 200.84 million $ 6.67 million
Jan 1, 6 PM $ 0.0567
-0.17%
$ 200.58 million $ 6.89 million
Jan 1, 5 PM $ 0.0568
+0.15%
$ 200.94 million $ 7.11 million
Jan 1, 4 PM $ 0.0567
+0.03%
$ 200.62 million $ 7.3 million
Jan 1, 3 PM $ 0.0567
-0.16%
$ 200.57 million $ 7.69 million
Jan 1, 2 PM $ 0.0568
+0.16%
$ 200.89 million $ 8.08 million
Jan 1, 1 PM $ 0.0567
+0.33%
$ 200.56 million $ 8.54 million
Jan 1, 12 PM $ 0.0565
-0.52%
$ 199.9 million $ 8.74 million
Jan 1, 11 AM $ 0.0568
+0.39%
$ 200.94 million $ 8.86 million
Jan 1, 10 AM $ 0.0566
+0.21%
$ 200.16 million $ 9.27 million
Jan 1, 9 AM $ 0.0565
-0.19%
$ 199.74 million $ 9.66 million
Jan 1, 8 AM $ 0.0566
-0.35%
$ 200.12 million $ 10.1 million
Jan 1, 7 AM $ 0.0568
-0.21%
$ 200.83 million $ 10.71 million
Jan 1, 6 AM $ 0.0569
-0.16%
$ 201.26 million $ 10.91 million
Jan 1, 5 AM $ 0.057
+0.14%
$ 201.58 million $ 11.07 million
Jan 1, 4 AM $ 0.0569
+0.15%
$ 201.3 million $ 11.32 million
Jan 1, 3 AM $ 0.0568
+0.45%
$ 201 million $ 11.85 million
Jan 1, 2 AM $ 0.0566
-0.17%
$ 200.09 million $ 12.19 million
Jan 1, 1 AM $ 0.0567
-0.17%
$ 200.42 million $ 12.87 million
Jan 1, 12 AM $ 0.0568
+0.44%
$ 200.76 million $ 13.73 million
Dec 31, 11 PM $ 0.0565
-0.86%
$ 199.89 million $ 14.83 million
Dec 31, 10 PM $ 0.057
-1.76%
$ 201.77 million $ 15.09 million
Dec 31, 9 PM $ 0.058
-0.44%
$ 205.22 million $ 15.35 million
Dec 31, 8 PM $ 0.0583
+0.36%
$ 206.12 million $ 16.64 million
Dec 31, 7 PM $ 0.0581
-0.26%
$ 205.38 million $ 18.86 million
Dec 31, 6 PM $ 0.0582
-0.16%
$ 205.91 million $ 21.69 million
Dec 31, 5 PM $ 0.0583
+0.44%
$ 206.25 million $ 22.95 million
Dec 31, 4 PM $ 0.0581
+0.07%
$ 205.34 million $ 24.02 million
Dec 31, 3 PM $ 0.058
+0.60%
$ 205.19 million $ 24.5 million
Dec 31, 2 PM $ 0.0577
-0.62%
$ 203.95 million $ 26 million
Dec 31, 1 PM $ 0.058
-0.50%
$ 205.22 million $ 27.51 million
Dec 31, 12 PM $ 0.0583
+0.29%
$ 206.26 million $ 28.75 million
Dec 31, 11 AM $ 0.0582
+0.10%
$ 205.67 million $ 30.18 million
Dec 31, 10 AM $ 0.0581
-0.01%
$ 205.46 million $ 30.29 million