Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0144
-1.53%
$68.59 million $4.66 million
Jun 5, 10 PM $0.0146
-0.75%
$69.65 million $4.64 million
Jun 5, 9 PM $0.0147
+0.52%
$70.18 million $4.66 million
Jun 5, 8 PM $0.0146
+2.09%
$69.82 million $4.7 million
Jun 5, 7 PM $0.0143
+1.47%
$68.38 million $4.51 million
Jun 5, 6 PM $0.0141
-3.67%
$67.4 million $4.44 million
Jun 5, 5 PM $0.0147
-0.80%
$69.96 million $4.39 million
Jun 5, 4 PM $0.0148
+1.79%
$70.52 million $4.37 million
Jun 5, 3 PM $0.0145
-2.17%
$69.29 million $4.24 million
Jun 5, 2 PM $0.0148
+0.43%
$70.71 million $4.24 million
Jun 5, 1 PM $0.0148
+0.07%
$70.41 million $4.07 million
Jun 5, 12 PM $0.0148
-1.99%
$70.36 million $4.04 million
Jun 5, 11 AM $0.0151
-1.70%
$71.79 million $4.04 million
Jun 5, 10 AM $0.0153
+1.66%
$73.02 million $3.97 million
Jun 5, 9 AM $0.0151
+0.99%
$71.83 million $3.93 million
Jun 5, 8 AM $0.0149
-1.87%
$71.13 million $3.99 million
Jun 5, 7 AM $0.0152
+4.78%
$72.48 million $3.96 million
Jun 5, 6 AM $0.0145
-2.61%
$69.18 million $3.8 million
Jun 5, 5 AM $0.0149
-1.16%
$71.03 million $3.62 million
Jun 5, 4 AM $0.0151
+1.53%
$71.87 million $3.61 million
Jun 5, 3 AM $0.0149
-0.71%
$70.78 million $3.54 million
Jun 5, 2 AM $0.015
-3.15%
$71.28 million $3.45 million
Jun 5, 1 AM $0.0154
+1.37%
$73.6 million $3.6 million
Jun 5, 12 AM $0.0152
+0.00%
$72.6 million $3.61 million
Jun 4, 11 PM $0.0152
+0.59%
$72.6 million $3.6 million
Jun 4, 10 PM $0.0152
-0.19%
$72.18 million $3.59 million
Jun 4, 9 PM $0.0152
-2.36%
$72.32 million $3.6 million
Jun 4, 8 PM $0.0155
-0.07%
$74.07 million $3.61 million
Jun 4, 7 PM $0.0156
-1.05%
$74.12 million $3.63 million
Jun 4, 6 PM $0.0157
+0.03%
$74.91 million $3.64 million
Jun 4, 5 PM $0.0157
-0.97%
$74.89 million $3.63 million
Jun 4, 4 PM $0.0159
+0.25%
$75.62 million $3.66 million
Jun 4, 3 PM $0.0158
+0.49%
$75.43 million $3.84 million
Jun 4, 2 PM $0.0158
-0.75%
$74.95 million $4.19 million
Jun 4, 1 PM $0.0159
+0.93%
$75.51 million $4.36 million
Jun 4, 12 PM $0.0157
+2.54%
$74.82 million $4.47 million
Jun 4, 11 AM $0.0153
+1.33%
$72.96 million $4.41 million
Jun 4, 10 AM $0.0151
-1.30%
$72.01 million $4.41 million
Jun 4, 9 AM $0.0153
-2.65%
$72.96 million $4.4 million
Jun 4, 8 AM $0.0158
+0.54%
$74.95 million $4.61 million
Jun 4, 7 AM $0.0157
-1.80%
$74.55 million $4.65 million
Jun 4, 6 AM $0.016
-0.25%
$75.91 million $4.7 million
Jun 4, 5 AM $0.016
+0.04%
$76.1 million $4.76 million
Jun 4, 4 AM $0.016
-1.75%
$76.07 million $4.84 million
Jun 4, 3 AM $0.0163
+1.53%
$77.43 million $5.02 million
Jun 4, 2 AM $0.016
-0.65%
$76.26 million $5.03 million
Jun 4, 1 AM $0.0161
-4.28%
$76.76 million $4.85 million
Jun 4, 12 AM $0.0169
-1.43%
$80.19 million $4.92 million
Jun 3, 11 PM $0.0171
-1.14%
$81.36 million $4.92 million
Jun 3, 10 PM $0.0173
-0.33%
$82.3 million $5.04 million