Kamino Historical Data

KMNO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0194
-0.89%
$ 84.12 million $ 10.16 million
Apr 8, 9 AM $ 0.0196
-1.67%
$ 84.87 million $ 10.27 million
Apr 8, 8 AM $ 0.0199
+0.98%
$ 86.31 million $ 10.57 million
Apr 8, 7 AM $ 0.0198
+1.34%
$ 85.47 million $ 10.93 million
Apr 8, 6 AM $ 0.0195
+0.59%
$ 84.34 million $ 11.03 million
Apr 8, 5 AM $ 0.0194
-0.14%
$ 83.84 million $ 11.13 million
Apr 8, 4 AM $ 0.0194
-0.17%
$ 83.96 million $ 11.15 million
Apr 8, 3 AM $ 0.0194
-0.51%
$ 84.11 million $ 11.35 million
Apr 8, 2 AM $ 0.0195
-2.54%
$ 84.54 million $ 11.5 million
Apr 8, 1 AM $ 0.02
+0.93%
$ 86.73 million $ 11.34 million
Apr 8, 12 AM $ 0.0199
-0.97%
$ 85.93 million $ 11.06 million
Apr 7, 11 PM $ 0.0201
-5.07%
$ 86.77 million $ 10.72 million
Apr 7, 10 PM $ 0.0211
+3.67%
$ 91.48 million $ 9.52 million
Apr 7, 9 PM $ 0.0204
+4.66%
$ 88.24 million $ 7.28 million
Apr 7, 8 PM $ 0.0195
+1.85%
$ 84.3 million $ 6.67 million
Apr 7, 7 PM $ 0.0191
+3.70%
$ 82.75 million $ 6.51 million
Apr 7, 6 PM $ 0.0184
-0.08%
$ 79.8 million $ 6.66 million
Apr 7, 5 PM $ 0.0185
+0.93%
$ 79.87 million $ 6.98 million
Apr 7, 4 PM $ 0.0183
+1.27%
$ 79.13 million $ 7.18 million
Apr 7, 3 PM $ 0.0181
+0.33%
$ 78.14 million $ 7.12 million
Apr 7, 2 PM $ 0.018
-0.86%
$ 77.74 million $ 7.97 million
Apr 7, 1 PM $ 0.0182
-1.00%
$ 78.42 million $ 7.85 million
Apr 7, 12 PM $ 0.0183
-1.70%
$ 79.2 million $ 7.65 million
Apr 7, 11 AM $ 0.0187
-1.24%
$ 80.58 million $ 7.4 million
Apr 7, 10 AM $ 0.0189
+0.02%
$ 81.6 million $ 6.93 million
Apr 7, 9 AM $ 0.0189
+1.34%
$ 81.58 million $ 6.79 million
Apr 7, 8 AM $ 0.0186
-0.54%
$ 80.5 million $ 6.68 million
Apr 7, 7 AM $ 0.0187
+1.86%
$ 80.94 million $ 6.09 million
Apr 7, 6 AM $ 0.0184
+0.81%
$ 79.45 million $ 6.17 million
Apr 7, 5 AM $ 0.0182
+1.02%
$ 78.8 million $ 6.01 million
Apr 7, 4 AM $ 0.0181
+0.16%
$ 78 million $ 5.88 million
Apr 7, 3 AM $ 0.018
+1.02%
$ 77.87 million $ 5.6 million
Apr 7, 2 AM $ 0.0178
+1.66%
$ 77.09 million $ 5.43 million
Apr 7, 1 AM $ 0.0176
-0.14%
$ 75.83 million $ 5.3 million
Apr 7, 12 AM $ 0.0176
-0.81%
$ 75.93 million $ 5.26 million
Apr 6, 11 PM $ 0.0177
-0.99%
$ 76.55 million $ 5.25 million
Apr 6, 10 PM $ 0.0179
-2.51%
$ 77.32 million $ 5.17 million
Apr 6, 9 PM $ 0.0184
+0.31%
$ 79.31 million $ 5.12 million
Apr 6, 8 PM $ 0.0183
-1.69%
$ 79.07 million $ 4.97 million
Apr 6, 7 PM $ 0.0186
+0.31%
$ 80.43 million $ 4.71 million
Apr 6, 6 PM $ 0.0186
+1.83%
$ 80.18 million $ 4.38 million
Apr 6, 5 PM $ 0.0182
+1.91%
$ 78.74 million $ 4.06 million
Apr 6, 4 PM $ 0.0179
+0.17%
$ 77.26 million $ 3.8 million
Apr 6, 3 PM $ 0.0179
+1.60%
$ 77.13 million $ 3.72 million
Apr 6, 2 PM $ 0.0176
+0.38%
$ 75.78 million $ 3.25 million
Apr 6, 1 PM $ 0.0175
-0.56%
$ 75.5 million $ 3.21 million
Apr 6, 12 PM $ 0.0176
-0.34%
$ 75.92 million $ 3.32 million
Apr 6, 11 AM $ 0.0177
-0.39%
$ 76.18 million $ 3.31 million
Apr 6, 10 AM $ 0.0177
-0.81%
$ 76.47 million $ 3.24 million
Apr 6, 9 AM $ 0.0179
+1.71%
$ 77.09 million $ 3.17 million