Kamino Historical Data

KMNO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0179
+1.71%
$ 77.09 million $ 3.17 million
Apr 6, 8 AM $ 0.0176
+1.38%
$ 75.8 million $ 2.84 million
Apr 6, 7 AM $ 0.0173
+0.65%
$ 74.77 million $ 2.77 million
Apr 6, 6 AM $ 0.0172
+0.55%
$ 74.28 million $ 2.42 million
Apr 6, 5 AM $ 0.0171
+0.62%
$ 73.87 million $ 2.4 million
Apr 6, 4 AM $ 0.017
-0.03%
$ 73.42 million $ 2.41 million
Apr 6, 3 AM $ 0.017
-0.48%
$ 73.45 million $ 2.43 million
Apr 6, 2 AM $ 0.0171
+0.39%
$ 73.8 million $ 2.42 million
Apr 6, 1 AM $ 0.017
-0.67%
$ 73.51 million $ 2.4 million
Apr 6, 12 AM $ 0.0172
-0.14%
$ 74.01 million $ 2.38 million
Apr 5, 11 PM $ 0.0172
-0.22%
$ 74.12 million $ 2.3 million
Apr 5, 10 PM $ 0.0172
+0.58%
$ 74.28 million $ 2.27 million
Apr 5, 9 PM $ 0.0171
+0.27%
$ 73.85 million $ 2.26 million
Apr 5, 8 PM $ 0.0171
-0.18%
$ 73.65 million $ 2.24 million
Apr 5, 7 PM $ 0.0171
+0.63%
$ 73.78 million $ 2.2 million
Apr 5, 6 PM $ 0.017
-0.75%
$ 73.33 million $ 2.26 million
Apr 5, 5 PM $ 0.0171
+1.96%
$ 73.87 million $ 2.21 million
Apr 5, 4 PM $ 0.0168
-0.99%
$ 72.45 million $ 2.14 million
Apr 5, 3 PM $ 0.017
+0.06%
$ 73.18 million $ 2.17 million
Apr 5, 2 PM $ 0.017
+0.32%
$ 73.01 million $ 2.19 million
Apr 5, 1 PM $ 0.0169
+0.15%
$ 72.78 million $ 2.19 million
Apr 5, 12 PM $ 0.0169
+0.15%
$ 72.66 million $ 2.1 million
Apr 5, 11 AM $ 0.0169
+0.20%
$ 72.55 million $ 2.09 million
Apr 5, 10 AM $ 0.0168
-0.63%
$ 72.41 million $ 2.24 million
Apr 5, 9 AM $ 0.0169
+0.70%
$ 72.86 million $ 2.22 million
Apr 5, 8 AM $ 0.0168
-0.07%
$ 72.36 million $ 2.4 million
Apr 5, 7 AM $ 0.0168
-1.11%
$ 72.41 million $ 2.51 million
Apr 5, 6 AM $ 0.017
-0.47%
$ 73.24 million $ 2.5 million
Apr 5, 5 AM $ 0.0171
-0.88%
$ 73.58 million $ 2.5 million
Apr 5, 4 AM $ 0.0172
+0.01%
$ 74.24 million $ 2.49 million
Apr 5, 3 AM $ 0.0172
+0.56%
$ 74.23 million $ 2.54 million
Apr 5, 2 AM $ 0.0172
+0.50%
$ 73.82 million $ 2.51 million
Apr 5, 1 AM $ 0.0171
+0.67%
$ 73.46 million $ 2.58 million
Apr 5, 12 AM $ 0.017
-0.13%
$ 72.97 million $ 2.63 million
Apr 4, 11 PM $ 0.017
-0.30%
$ 73.06 million $ 2.63 million
Apr 4, 10 PM $ 0.017
-0.18%
$ 73.28 million $ 2.65 million
Apr 4, 9 PM $ 0.0171
+0.65%
$ 73.42 million $ 2.65 million
Apr 4, 8 PM $ 0.0169
-0.62%
$ 72.94 million $ 2.65 million
Apr 4, 7 PM $ 0.0171
-1.17%
$ 73.4 million $ 2.64 million
Apr 4, 6 PM $ 0.0173
-0.50%
$ 74.27 million $ 2.6 million
Apr 4, 5 PM $ 0.0173
+0.50%
$ 74.65 million $ 2.63 million
Apr 4, 4 PM $ 0.0173
+0.39%
$ 74.29 million $ 2.63 million
Apr 4, 3 PM $ 0.0172
+0.02%
$ 74.01 million $ 2.6 million
Apr 4, 2 PM $ 0.0172
-0.20%
$ 73.86 million $ 2.62 million
Apr 4, 1 PM $ 0.0172
-0.67%
$ 74.01 million $ 2.64 million
Apr 4, 12 PM $ 0.0173
+0.02%
$ 74.51 million $ 2.69 million
Apr 4, 11 AM $ 0.0173
+0.57%
$ 74.49 million $ 2.78 million
Apr 4, 10 AM $ 0.0172
+0.12%
$ 74.07 million $ 2.75 million
Apr 4, 9 AM $ 0.0172
-0.10%
$ 73.98 million $ 2.81 million
Apr 4, 8 AM $ 0.0172
+0.81%
$ 74.05 million $ 2.63 million