Kamino Historical Data

KMNO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0581
-0.01%
$ 205.46 million $ 30.29 million
Dec 31, 9 AM $ 0.0581
-0.14%
$ 205.47 million $ 30.74 million
Dec 31, 8 AM $ 0.0582
+0.29%
$ 205.77 million $ 30.56 million
Dec 31, 7 AM $ 0.058
-0.45%
$ 205.17 million $ 29.67 million
Dec 31, 6 AM $ 0.0583
+0.20%
$ 206.1 million $ 29.65 million
Dec 31, 5 AM $ 0.0582
+0.07%
$ 205.7 million $ 29.95 million
Dec 31, 4 AM $ 0.0581
-1.04%
$ 205.56 million $ 30.13 million
Dec 31, 3 AM $ 0.0588
+0.00%
$ 207.72 million $ 29.71 million
Dec 31, 2 AM $ 0.0588
-0.62%
$ 207.72 million $ 29.39 million
Dec 31, 1 AM $ 0.0591
+1.43%
$ 209.04 million $ 28.87 million
Dec 31, 12 AM $ 0.0583
-2.30%
$ 206.1 million $ 28.19 million
Dec 30, 11 PM $ 0.0597
-0.78%
$ 210.94 million $ 27.02 million
Dec 30, 10 PM $ 0.0601
+0.13%
$ 212.61 million $ 26.35 million
Dec 30, 9 PM $ 0.0601
+0.27%
$ 212.32 million $ 25.79 million
Dec 30, 8 PM $ 0.0599
-0.23%
$ 211.83 million $ 24.71 million
Dec 30, 7 PM $ 0.06
+1.61%
$ 212.26 million $ 22.81 million
Dec 30, 6 PM $ 0.0591
+1.47%
$ 208.87 million $ 20.11 million
Dec 30, 5 PM $ 0.0582
+1.61%
$ 205.93 million $ 19.12 million
Dec 30, 4 PM $ 0.0573
+0.63%
$ 202.59 million $ 18.22 million
Dec 30, 3 PM $ 0.0569
+1.23%
$ 201.33 million $ 17.23 million
Dec 30, 2 PM $ 0.0563
-0.90%
$ 198.89 million $ 16.83 million
Dec 30, 1 PM $ 0.0568
+1.05%
$ 200.68 million $ 15.19 million
Dec 30, 12 PM $ 0.0562
+0.33%
$ 198.6 million $ 13.76 million
Dec 30, 11 AM $ 0.056
+0.93%
$ 197.91 million $ 12.53 million
Dec 30, 10 AM $ 0.0555
+0.92%
$ 196.13 million $ 12.18 million
Dec 30, 9 AM $ 0.055
+0.65%
$ 194.4 million $ 11.94 million
Dec 30, 8 AM $ 0.0547
+0.62%
$ 193.69 million $ 11.87 million
Dec 30, 7 AM $ 0.0544
+0.53%
$ 192.22 million $ 11.82 million
Dec 30, 6 AM $ 0.0541
-0.43%
$ 191.23 million $ 12.1 million
Dec 30, 5 AM $ 0.0543
+0.47%
$ 192 million $ 11.76 million
Dec 30, 4 AM $ 0.0541
-0.05%
$ 191.19 million $ 11.61 million
Dec 30, 3 AM $ 0.0541
+0.90%
$ 191.29 million $ 11.96 million
Dec 30, 2 AM $ 0.0536
-0.23%
$ 189.58 million $ 12 million
Dec 30, 1 AM $ 0.0537
-0.02%
$ 190.02 million $ 12.11 million
Dec 30, 12 AM $ 0.0538
+0.36%
$ 190.04 million $ 12.02 million
Dec 29, 11 PM $ 0.0536
-0.13%
$ 189.38 million $ 11.97 million
Dec 29, 10 PM $ 0.0536
+0.06%
$ 189.64 million $ 11.99 million
Dec 29, 9 PM $ 0.0536
+0.14%
$ 189.53 million $ 12.08 million
Dec 29, 8 PM $ 0.0535
+0.03%
$ 189.27 million $ 11.97 million
Dec 29, 7 PM $ 0.0535
+1.09%
$ 189.22 million $ 11.75 million
Dec 29, 6 PM $ 0.0529
-1.41%
$ 187.18 million $ 11.48 million
Dec 29, 5 PM $ 0.0537
+0.81%
$ 189.85 million $ 11.27 million
Dec 29, 4 PM $ 0.0533
+0.07%
$ 188.33 million $ 10.86 million
Dec 29, 3 PM $ 0.0532
+0.68%
$ 188.2 million $ 10.75 million
Dec 29, 2 PM $ 0.0529
+0.59%
$ 186.91 million $ 10.55 million
Dec 29, 1 PM $ 0.0526
-0.55%
$ 185.81 million $ 10.3 million
Dec 29, 12 PM $ 0.0528
-0.76%
$ 186.83 million $ 10.34 million
Dec 29, 11 AM $ 0.0532
+0.01%
$ 188.27 million $ 9.66 million
Dec 29, 10 AM $ 0.0532
+1.77%
$ 188.16 million $ 9.41 million
Dec 29, 9 AM $ 0.0523
-0.32%
$ 184.96 million $ 8.78 million