Kamino Historical Data

KMNO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0532
+1.77%
$ 188.16 million $ 9.41 million
Dec 29, 9 AM $ 0.0523
-0.32%
$ 184.96 million $ 8.78 million
Dec 29, 8 AM $ 0.0525
-1.32%
$ 185.56 million $ 8.46 million
Dec 29, 7 AM $ 0.0532
+0.56%
$ 188.04 million $ 8.1 million
Dec 29, 6 AM $ 0.0529
-0.25%
$ 186.92 million $ 7.6 million
Dec 29, 5 AM $ 0.053
-0.36%
$ 187.49 million $ 7.49 million
Dec 29, 4 AM $ 0.0532
+1.70%
$ 188.15 million $ 7.33 million
Dec 29, 3 AM $ 0.0523
+0.88%
$ 185.01 million $ 7 million
Dec 29, 2 AM $ 0.0519
+0.89%
$ 183.38 million $ 6.95 million
Dec 29, 1 AM $ 0.0514
-0.13%
$ 181.76 million $ 6.75 million
Dec 29, 12 AM $ 0.0515
+1.19%
$ 181.97 million $ 6.6 million
Dec 28, 11 PM $ 0.0509
-0.07%
$ 179.86 million $ 6.56 million
Dec 28, 10 PM $ 0.0509
+0.88%
$ 179.99 million $ 6.47 million
Dec 28, 9 PM $ 0.0505
-0.45%
$ 178.43 million $ 6.26 million
Dec 28, 8 PM $ 0.0507
-0.42%
$ 179.24 million $ 5.94 million
Dec 28, 7 PM $ 0.0509
-0.18%
$ 179.99 million $ 5.63 million
Dec 28, 6 PM $ 0.051
-1.22%
$ 180.33 million $ 5.47 million
Dec 28, 5 PM $ 0.0516
-0.42%
$ 182.59 million $ 5.14 million
Dec 28, 4 PM $ 0.0518
-0.22%
$ 183.3 million $ 4.97 million
Dec 28, 3 PM $ 0.052
+0.22%
$ 183.71 million $ 4.92 million
Dec 28, 2 PM $ 0.0518
-0.92%
$ 183.32 million $ 4.85 million
Dec 28, 1 PM $ 0.0523
+0.84%
$ 185.02 million $ 4.77 million
Dec 28, 12 PM $ 0.0519
+0.61%
$ 183.47 million $ 4.54 million
Dec 28, 11 AM $ 0.0516
-0.25%
$ 182.33 million $ 4.58 million
Dec 28, 10 AM $ 0.0517
+0.39%
$ 182.8 million $ 4.74 million
Dec 28, 9 AM $ 0.0515
-0.22%
$ 182.08 million $ 4.77 million
Dec 28, 8 AM $ 0.0516
+0.10%
$ 182.5 million $ 4.77 million
Dec 28, 7 AM $ 0.0516
+0.20%
$ 182.32 million $ 4.79 million
Dec 28, 6 AM $ 0.0515
+0.26%
$ 181.96 million $ 4.78 million
Dec 28, 5 AM $ 0.0513
-0.71%
$ 181.49 million $ 4.74 million
Dec 28, 4 AM $ 0.0517
-0.50%
$ 182.79 million $ 4.68 million
Dec 28, 3 AM $ 0.052
+1.04%
$ 183.7 million $ 4.55 million
Dec 28, 2 AM $ 0.0514
+0.18%
$ 181.81 million $ 4.43 million
Dec 28, 1 AM $ 0.0513
+0.67%
$ 181.44 million $ 4.35 million
Dec 28, 12 AM $ 0.051
-0.01%
$ 180.26 million $ 4.26 million
Dec 27, 11 PM $ 0.051
+1.01%
$ 180.28 million $ 4.32 million
Dec 27, 10 PM $ 0.0505
+0.43%
$ 178.47 million $ 4.29 million
Dec 27, 9 PM $ 0.0503
+0.66%
$ 177.71 million $ 4.29 million
Dec 27, 8 PM $ 0.0499
-0.36%
$ 176.55 million $ 4.31 million
Dec 27, 7 PM $ 0.0501
-0.11%
$ 177.2 million $ 4.39 million
Dec 27, 6 PM $ 0.0502
+0.18%
$ 177.39 million $ 4.53 million
Dec 27, 5 PM $ 0.0501
+0.19%
$ 177.06 million $ 4.65 million
Dec 27, 4 PM $ 0.05
+0.02%
$ 176.73 million $ 4.94 million
Dec 27, 3 PM $ 0.05
+0.13%
$ 176.69 million $ 5.57 million
Dec 27, 2 PM $ 0.0499
-0.11%
$ 176.45 million $ 6.13 million
Dec 27, 1 PM $ 0.05
+0.09%
$ 176.65 million $ 6.27 million
Dec 27, 12 PM $ 0.0499
-0.42%
$ 176.48 million $ 6.3 million
Dec 27, 11 AM $ 0.0501
-0.15%
$ 177.22 million $ 6.31 million
Dec 27, 10 AM $ 0.0502
+0.53%
$ 177.48 million $ 6.15 million
Dec 27, 9 AM $ 0.0499
+0.16%
$ 176.54 million $ 6.16 million