Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.0182
-0.98%
$86.16 million $3.93 million
Jun 1, 8 PM $0.0184
-0.67%
$87.01 million $3.9 million
Jun 1, 7 PM $0.0185
+1.76%
$87.6 million $3.87 million
Jun 1, 6 PM $0.0182
-0.42%
$86.08 million $3.73 million
Jun 1, 5 PM $0.0182
+1.92%
$86.44 million $3.69 million
Jun 1, 4 PM $0.0179
+1.32%
$84.81 million $3.52 million
Jun 1, 3 PM $0.0177
+0.02%
$83.71 million $3.78 million
Jun 1, 2 PM $0.0177
+0.96%
$83.56 million $3.71 million
Jun 1, 1 PM $0.0175
-1.92%
$82.76 million $3.64 million
Jun 1, 12 PM $0.0178
-0.01%
$84.39 million $3.52 million
Jun 1, 11 AM $0.0178
-0.90%
$84.39 million $3.45 million
Jun 1, 10 AM $0.018
-0.86%
$85.16 million $3.39 million
Jun 1, 9 AM $0.0181
+1.12%
$85.9 million $3.37 million
Jun 1, 8 AM $0.0179
-0.37%
$84.95 million $3.28 million
Jun 1, 7 AM $0.018
-1.49%
$85.27 million $3.24 million
Jun 1, 6 AM $0.0183
-1.68%
$86.56 million $3.16 million
Jun 1, 5 AM $0.0186
-0.77%
$88.04 million $3.06 million
Jun 1, 4 AM $0.0187
-1.77%
$88.72 million $3.01 million
Jun 1, 3 AM $0.0191
-1.72%
$90.32 million $2.92 million
Jun 1, 2 AM $0.0194
+0.76%
$91.9 million $2.86 million
Jun 1, 1 AM $0.0193
+0.70%
$91.21 million $2.71 million
Jun 1, 12 AM $0.0191
+1.90%
$90.57 million $2.65 million
May 31, 11 PM $0.0188
-0.35%
$88.88 million $2.65 million
May 31, 10 PM $0.0188
+0.90%
$89.19 million $2.63 million
May 31, 9 PM $0.0187
+0.79%
$88.39 million $2.53 million
May 31, 8 PM $0.0185
+0.65%
$87.69 million $2.52 million
May 31, 7 PM $0.0184
-0.43%
$87.13 million $2.52 million
May 31, 6 PM $0.0185
-0.42%
$87.51 million $2.52 million
May 31, 5 PM $0.0186
+0.46%
$87.87 million $2.54 million
May 31, 4 PM $0.0185
+0.06%
$87.47 million $2.56 million
May 31, 3 PM $0.0185
+0.22%
$87.42 million $2.34 million
May 31, 2 PM $0.0184
-1.34%
$87.08 million $2.37 million
May 31, 1 PM $0.0187
-0.33%
$88.27 million $2.26 million
May 31, 12 PM $0.0187
-0.46%
$88.55 million $2.23 million
May 31, 11 AM $0.0188
+0.93%
$88.96 million $2.23 million
May 31, 10 AM $0.0187
-0.07%
$88.14 million $2.21 million
May 31, 9 AM $0.0187
-0.17%
$88.21 million $2.42 million
May 31, 8 AM $0.0187
+0.19%
$88.36 million $2.42 million
May 31, 7 AM $0.0187
-0.67%
$88.2 million $2.4 million
May 31, 6 AM $0.0188
+0.10%
$88.79 million $2.44 million
May 31, 5 AM $0.0188
-0.37%
$88.7 million $2.52 million
May 31, 4 AM $0.0188
+0.37%
$89.03 million $2.64 million
May 31, 3 AM $0.0188
+0.02%
$88.7 million $2.7 million
May 31, 2 AM $0.0188
-0.87%
$88.68 million $2.75 million
May 31, 1 AM $0.0189
+0.64%
$89.46 million $2.75 million
May 31, 12 AM $0.0188
+0.89%
$88.89 million $2.74 million
May 30, 11 PM $0.0186
+0.19%
$88.11 million $2.8 million
May 30, 10 PM $0.0186
-1.13%
$87.95 million $2.9 million
May 30, 9 PM $0.0188
-0.04%
$88.95 million $2.95 million
May 30, 8 PM $0.0188
+0.65%
$88.99 million $3.03 million