Kamino Historical Data

KMNO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0502
+0.53%
$ 177.48 million $ 6.15 million
Dec 27, 9 AM $ 0.0499
+0.16%
$ 176.54 million $ 6.16 million
Dec 27, 8 AM $ 0.0499
+0.28%
$ 176.25 million $ 6.16 million
Dec 27, 7 AM $ 0.0497
-0.38%
$ 175.75 million $ 6.28 million
Dec 27, 6 AM $ 0.0499
-0.10%
$ 176.43 million $ 6.43 million
Dec 27, 5 AM $ 0.0499
+0.34%
$ 176.6 million $ 6.46 million
Dec 27, 4 AM $ 0.0498
-0.47%
$ 175.99 million $ 6.35 million
Dec 27, 3 AM $ 0.05
+0.39%
$ 176.82 million $ 6.41 million
Dec 27, 2 AM $ 0.0498
-0.17%
$ 176.13 million $ 6.56 million
Dec 27, 1 AM $ 0.0499
-0.15%
$ 176.43 million $ 6.9 million
Dec 27, 12 AM $ 0.05
-0.13%
$ 176.69 million $ 7.06 million
Dec 26, 11 PM $ 0.05
-0.20%
$ 176.92 million $ 7.09 million
Dec 26, 10 PM $ 0.0501
-0.35%
$ 177.28 million $ 7.39 million
Dec 26, 9 PM $ 0.0503
-0.45%
$ 177.9 million $ 7.45 million
Dec 26, 8 PM $ 0.0505
+0.19%
$ 178.71 million $ 7.53 million
Dec 26, 7 PM $ 0.0504
+0.22%
$ 178.35 million $ 7.61 million
Dec 26, 6 PM $ 0.0503
+0.10%
$ 177.98 million $ 7.72 million
Dec 26, 5 PM $ 0.0503
+0.37%
$ 177.8 million $ 7.78 million
Dec 26, 4 PM $ 0.0501
+0.55%
$ 177.15 million $ 7.62 million
Dec 26, 3 PM $ 0.0498
-1.55%
$ 176.17 million $ 7.15 million
Dec 26, 2 PM $ 0.0506
-1.61%
$ 178.96 million $ 7.84 million
Dec 26, 1 PM $ 0.0514
+0.16%
$ 181.89 million $ 7.7 million
Dec 26, 12 PM $ 0.0514
+0.81%
$ 181.6 million $ 7.58 million
Dec 26, 11 AM $ 0.051
-0.13%
$ 180.14 million $ 7.73 million
Dec 26, 10 AM $ 0.051
-0.39%
$ 180.38 million $ 7.83 million
Dec 26, 9 AM $ 0.0512
+0.60%
$ 181.09 million $ 7.99 million
Dec 26, 8 AM $ 0.0509
+0.08%
$ 180.01 million $ 8.08 million
Dec 26, 7 AM $ 0.0509
+0.10%
$ 179.89 million $ 8.21 million
Dec 26, 6 AM $ 0.0508
-0.05%
$ 179.68 million $ 8.09 million
Dec 26, 5 AM $ 0.0508
-0.02%
$ 179.78 million $ 8.06 million
Dec 26, 4 AM $ 0.0509
+0.30%
$ 179.81 million $ 8.11 million
Dec 26, 3 AM $ 0.0507
-0.45%
$ 179.26 million $ 8.18 million
Dec 26, 2 AM $ 0.0509
+1.28%
$ 180.08 million $ 8.17 million
Dec 26, 1 AM $ 0.0503
+0.93%
$ 177.81 million $ 8.14 million
Dec 26, 12 AM $ 0.0498
-0.04%
$ 176.18 million $ 8.07 million
Dec 25, 11 PM $ 0.0499
-0.63%
$ 176.27 million $ 7.9 million
Dec 25, 10 PM $ 0.0502
-1.22%
$ 177.36 million $ 7.67 million
Dec 25, 9 PM $ 0.0508
-0.13%
$ 179.56 million $ 7.59 million
Dec 25, 8 PM $ 0.0509
-0.40%
$ 179.71 million $ 7.45 million
Dec 25, 7 PM $ 0.0511
+0.41%
$ 180.51 million $ 7.36 million
Dec 25, 6 PM $ 0.0508
+0.84%
$ 179.76 million $ 7.28 million
Dec 25, 5 PM $ 0.0504
+0.49%
$ 178.27 million $ 7.23 million
Dec 25, 4 PM $ 0.0502
-0.27%
$ 177.41 million $ 7.18 million
Dec 25, 3 PM $ 0.0503
+0.43%
$ 177.88 million $ 7.36 million
Dec 25, 2 PM $ 0.0501
+0.33%
$ 177.14 million $ 6.54 million
Dec 25, 1 PM $ 0.0499
-0.28%
$ 176.56 million $ 6.47 million
Dec 25, 12 PM $ 0.0501
+0.72%
$ 177.04 million $ 6.63 million
Dec 25, 11 AM $ 0.0497
+0.56%
$ 175.77 million $ 6.6 million
Dec 25, 10 AM $ 0.0494
-1.15%
$ 174.78 million $ 6.56 million
Dec 25, 9 AM $ 0.05
-0.91%
$ 176.82 million $ 6.64 million