Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.0184
-0.88%
$86.79 million $3.02 million
May 28, 6 PM $0.0186
+0.30%
$87.56 million $3.04 million
May 28, 5 PM $0.0185
+0.90%
$87.3 million $3.04 million
May 28, 4 PM $0.0184
+1.88%
$86.53 million $3.08 million
May 28, 3 PM $0.018
+0.27%
$84.93 million $3.2 million
May 28, 2 PM $0.018
-0.33%
$84.43 million $3.4 million
May 28, 1 PM $0.018
-0.57%
$84.71 million $3.37 million
May 28, 12 PM $0.0181
+1.17%
$85.2 million $3.3 million
May 28, 11 AM $0.0179
+0.21%
$84.22 million $3.27 million
May 28, 10 AM $0.0179
-1.40%
$84.05 million $3.22 million
May 28, 9 AM $0.0182
+0.19%
$85.24 million $3.21 million
May 28, 8 AM $0.0181
-0.15%
$85.07 million $3.18 million
May 28, 7 AM $0.0181
+0.55%
$85.2 million $3.14 million
May 28, 6 AM $0.018
+0.22%
$84.74 million $3.16 million
May 28, 5 AM $0.018
-0.97%
$84.55 million $3.14 million
May 28, 4 AM $0.0182
-0.51%
$85.37 million $3.1 million
May 28, 3 AM $0.0183
-3.01%
$85.81 million $3.08 million
May 28, 2 AM $0.0188
-0.30%
$88.47 million $2.84 million
May 28, 1 AM $0.0189
-0.77%
$88.74 million $2.79 million
May 28, 12 AM $0.019
-0.41%
$89.43 million $2.78 million
May 27, 11 PM $0.0191
-0.30%
$89.8 million $2.77 million
May 27, 10 PM $0.0192
+0.30%
$90.07 million $2.76 million
May 27, 9 PM $0.0191
-3.03%
$89.8 million $2.73 million
May 27, 8 PM $0.0197
+0.05%
$92.61 million $2.69 million
May 27, 7 PM $0.0197
-0.10%
$92.57 million $2.69 million
May 27, 6 PM $0.0197
+0.60%
$92.66 million $2.69 million
May 27, 5 PM $0.0196
-0.76%
$92.11 million $2.68 million
May 27, 4 PM $0.0198
-0.83%
$92.82 million $2.68 million
May 27, 3 PM $0.0199
+0.98%
$93.6 million $2.6 million
May 27, 2 PM $0.0197
+2.03%
$92.69 million $2.56 million
May 27, 1 PM $0.0193
-0.96%
$90.85 million $2.68 million
May 27, 12 PM $0.0195
+0.38%
$91.73 million $2.91 million
May 27, 11 AM $0.0195
-0.23%
$91.38 million $3.07 million
May 27, 10 AM $0.0195
+1.00%
$91.6 million $3.23 million
May 27, 9 AM $0.0193
-0.26%
$90.69 million $3.69 million
May 27, 8 AM $0.0194
-0.37%
$90.93 million $3.75 million
May 27, 7 AM $0.0194
+0.15%
$91.26 million $3.73 million
May 27, 6 AM $0.0194
+0.43%
$91.12 million $3.79 million
May 27, 5 AM $0.0193
+0.40%
$90.73 million $3.81 million
May 27, 4 AM $0.0192
+0.45%
$90.37 million $3.81 million
May 27, 3 AM $0.0192
-0.37%
$89.96 million $3.84 million
May 27, 2 AM $0.0192
-0.65%
$90.27 million $3.81 million
May 27, 1 AM $0.0193
-0.72%
$90.86 million $3.83 million
May 27, 12 AM $0.0195
+0.74%
$91.52 million $3.88 million
May 26, 11 PM $0.0193
+0.29%
$90.85 million $4.17 million
May 26, 10 PM $0.0193
-0.55%
$90.59 million $4.23 million
May 26, 9 PM $0.0194
+0.30%
$91.09 million $4.34 million
May 26, 8 PM $0.0193
-0.42%
$90.82 million $4.34 million
May 26, 7 PM $0.0194
-0.06%
$91.21 million $4.33 million
May 26, 6 PM $0.0194
-0.35%
$91.26 million $4.39 million