Kamino Historical Data

KMNO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.05
-0.91%
$ 176.82 million $ 6.64 million
Dec 25, 8 AM $ 0.0505
+0.28%
$ 178.43 million $ 6.77 million
Dec 25, 7 AM $ 0.0503
+0.11%
$ 177.95 million $ 6.54 million
Dec 25, 6 AM $ 0.0503
-0.05%
$ 177.74 million $ 6.54 million
Dec 25, 5 AM $ 0.0503
-0.93%
$ 177.84 million $ 6.68 million
Dec 25, 4 AM $ 0.0508
-0.66%
$ 179.5 million $ 6.76 million
Dec 25, 3 AM $ 0.0511
-0.55%
$ 180.7 million $ 6.57 million
Dec 25, 2 AM $ 0.0514
+1.69%
$ 181.7 million $ 6.49 million
Dec 25, 1 AM $ 0.0505
+0.54%
$ 178.67 million $ 6.39 million
Dec 25, 12 AM $ 0.0503
+0.23%
$ 177.68 million $ 6.41 million
Dec 24, 11 PM $ 0.0501
-0.39%
$ 177.26 million $ 6.59 million
Dec 24, 10 PM $ 0.0503
+0.65%
$ 177.97 million $ 6.47 million
Dec 24, 9 PM $ 0.05
-0.02%
$ 176.82 million $ 6.59 million
Dec 24, 8 PM $ 0.05
-0.51%
$ 176.86 million $ 6.61 million
Dec 24, 7 PM $ 0.0503
+0.72%
$ 177.76 million $ 6.71 million
Dec 24, 6 PM $ 0.0499
+1.08%
$ 176.47 million $ 6.6 million
Dec 24, 5 PM $ 0.0494
-0.55%
$ 174.59 million $ 6.67 million
Dec 24, 4 PM $ 0.0496
+0.20%
$ 175.47 million $ 6.79 million
Dec 24, 3 PM $ 0.0495
+0.57%
$ 175.19 million $ 6.71 million
Dec 24, 2 PM $ 0.0493
+0.67%
$ 174.2 million $ 6.59 million
Dec 24, 1 PM $ 0.0489
-0.05%
$ 173.03 million $ 6.74 million
Dec 24, 12 PM $ 0.049
+0.09%
$ 173.12 million $ 6.81 million
Dec 24, 11 AM $ 0.0489
+0.29%
$ 172.96 million $ 6.94 million
Dec 24, 10 AM $ 0.0488
+0.44%
$ 172.45 million $ 6.93 million
Dec 24, 9 AM $ 0.0486
-0.65%
$ 171.7 million $ 6.68 million
Dec 24, 8 AM $ 0.0489
+0.08%
$ 172.81 million $ 6.49 million
Dec 24, 7 AM $ 0.0488
-0.16%
$ 172.68 million $ 6.47 million
Dec 24, 6 AM $ 0.0489
+0.18%
$ 172.95 million $ 6.47 million
Dec 24, 5 AM $ 0.0488
+0.18%
$ 172.64 million $ 6.41 million
Dec 24, 4 AM $ 0.0487
-0.05%
$ 172.34 million $ 6.33 million
Dec 24, 3 AM $ 0.0488
+0.69%
$ 172.42 million $ 6.28 million
Dec 24, 2 AM $ 0.0484
-0.96%
$ 171.24 million $ 6.23 million
Dec 24, 1 AM $ 0.0489
-0.08%
$ 172.91 million $ 6.17 million
Dec 24, 12 AM $ 0.0489
+0.72%
$ 173.05 million $ 6.21 million
Dec 23, 11 PM $ 0.0486
+0.10%
$ 171.45 million $ 6.29 million
Dec 23, 10 PM $ 0.0485
-0.41%
$ 171.28 million $ 6.34 million
Dec 23, 9 PM $ 0.0487
+0.14%
$ 171.98 million $ 6.35 million
Dec 23, 8 PM $ 0.0487
-0.03%
$ 171.75 million $ 6.53 million
Dec 23, 7 PM $ 0.0487
-0.48%
$ 171.78 million $ 6.82 million
Dec 23, 6 PM $ 0.0489
+1.52%
$ 172.64 million $ 7.3 million
Dec 23, 5 PM $ 0.0482
-0.62%
$ 170.06 million $ 7.45 million
Dec 23, 4 PM $ 0.0485
+0.33%
$ 171.12 million $ 7.59 million
Dec 23, 3 PM $ 0.0483
+0.63%
$ 170.56 million $ 7.69 million
Dec 23, 2 PM $ 0.048
-0.48%
$ 169.47 million $ 8.88 million
Dec 23, 1 PM $ 0.0483
-0.51%
$ 170.28 million $ 9.06 million
Dec 23, 12 PM $ 0.0485
-0.47%
$ 171.16 million $ 10.44 million
Dec 23, 11 AM $ 0.0487
-0.12%
$ 171.97 million $ 12.95 million
Dec 23, 10 AM $ 0.0488
-0.18%
$ 172.18 million $ 13.15 million
Dec 23, 9 AM $ 0.0489
-0.26%
$ 172.49 million $ 13.74 million
Dec 23, 8 AM $ 0.049
-0.38%
$ 172.94 million $ 14.37 million