Kamino Historical Data

KMNO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0173
-0.62%
$ 73.6 million $ 3.68 million
Mar 31, 5 AM $ 0.0174
-0.05%
$ 74.05 million $ 3.69 million
Mar 31, 4 AM $ 0.0174
-0.30%
$ 74.09 million $ 3.64 million
Mar 31, 3 AM $ 0.0174
+0.51%
$ 74.32 million $ 3.58 million
Mar 31, 2 AM $ 0.0173
-0.54%
$ 73.94 million $ 3.48 million
Mar 31, 1 AM $ 0.0174
+1.52%
$ 74.34 million $ 3.57 million
Mar 31, 12 AM $ 0.0172
+0.51%
$ 73.22 million $ 3.57 million
Mar 30, 11 PM $ 0.0171
-0.91%
$ 72.85 million $ 3.66 million
Mar 30, 10 PM $ 0.0172
-0.31%
$ 73.52 million $ 3.67 million
Mar 30, 9 PM $ 0.0173
+0.39%
$ 73.75 million $ 3.73 million
Mar 30, 8 PM $ 0.0172
-0.38%
$ 73.46 million $ 3.69 million
Mar 30, 7 PM $ 0.0173
-0.90%
$ 73.74 million $ 3.64 million
Mar 30, 6 PM $ 0.0174
-0.43%
$ 74.41 million $ 3.58 million
Mar 30, 5 PM $ 0.0175
-1.21%
$ 74.73 million $ 3.57 million
Mar 30, 4 PM $ 0.0177
-1.36%
$ 75.65 million $ 3.63 million
Mar 30, 3 PM $ 0.018
-0.79%
$ 76.69 million $ 3.52 million
Mar 30, 2 PM $ 0.0181
+2.96%
$ 77.16 million $ 3.37 million
Mar 30, 1 PM $ 0.0176
-0.89%
$ 74.95 million $ 3.52 million
Mar 30, 12 PM $ 0.0178
+0.59%
$ 75.62 million $ 3.58 million
Mar 30, 11 AM $ 0.0177
-0.87%
$ 75.17 million $ 3.65 million
Mar 30, 10 AM $ 0.0178
+1.70%
$ 75.83 million $ 3.51 million
Mar 30, 9 AM $ 0.0175
-1.00%
$ 74.57 million $ 3.27 million
Mar 30, 8 AM $ 0.0177
+2.05%
$ 75.32 million $ 3.38 million
Mar 30, 7 AM $ 0.0173
+0.49%
$ 73.81 million $ 3.46 million
Mar 30, 6 AM $ 0.0172
+0.09%
$ 73.45 million $ 3.8 million
Mar 30, 5 AM $ 0.0172
-0.51%
$ 73.38 million $ 3.92 million
Mar 30, 4 AM $ 0.0173
-0.27%
$ 73.75 million $ 4.12 million
Mar 30, 3 AM $ 0.0174
-0.02%
$ 73.96 million $ 4.27 million
Mar 30, 2 AM $ 0.0174
-0.12%
$ 73.97 million $ 4.3 million
Mar 30, 1 AM $ 0.0174
+0.64%
$ 74.06 million $ 4.31 million
Mar 30, 12 AM $ 0.0173
+1.76%
$ 73.59 million $ 4.32 million
Mar 29, 11 PM $ 0.017
+1.87%
$ 72.32 million $ 4.35 million
Mar 29, 10 PM $ 0.0167
-1.37%
$ 70.99 million $ 4.51 million
Mar 29, 9 PM $ 0.0169
+0.01%
$ 71.98 million $ 4.68 million
Mar 29, 8 PM $ 0.0169
+0.51%
$ 71.97 million $ 4.72 million
Mar 29, 7 PM $ 0.0168
-0.37%
$ 71.61 million $ 4.74 million
Mar 29, 6 PM $ 0.0169
-0.05%
$ 71.87 million $ 4.87 million
Mar 29, 5 PM $ 0.0169
-0.36%
$ 71.91 million $ 5.26 million
Mar 29, 4 PM $ 0.0169
-1.06%
$ 72.16 million $ 5.43 million
Mar 29, 3 PM $ 0.0171
-0.34%
$ 72.94 million $ 5.72 million
Mar 29, 2 PM $ 0.0172
-0.20%
$ 73.05 million $ 6.04 million
Mar 29, 1 PM $ 0.0172
-0.07%
$ 73.2 million $ 6.04 million
Mar 29, 12 PM $ 0.0172
+0.96%
$ 73.25 million $ 6.12 million
Mar 29, 11 AM $ 0.0171
-1.04%
$ 72.55 million $ 6.06 million
Mar 29, 10 AM $ 0.0172
-0.39%
$ 73.32 million $ 6.18 million
Mar 29, 9 AM $ 0.0173
-1.42%
$ 73.6 million $ 6.2 million
Mar 29, 8 AM $ 0.0176
+1.03%
$ 74.67 million $ 6.15 million
Mar 29, 7 AM $ 0.0174
-1.64%
$ 73.91 million $ 6.46 million
Mar 29, 6 AM $ 0.0177
+1.07%
$ 75.14 million $ 6.13 million
Mar 29, 5 AM $ 0.0175
-0.80%
$ 74.36 million $ 5.98 million