Kamino Historical Data

KMNO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0489
-0.26%
$ 172.49 million $ 13.74 million
Dec 23, 8 AM $ 0.049
-0.38%
$ 172.94 million $ 14.37 million
Dec 23, 7 AM $ 0.0492
+0.33%
$ 173.59 million $ 14.92 million
Dec 23, 6 AM $ 0.049
-0.13%
$ 173.02 million $ 15.45 million
Dec 23, 5 AM $ 0.0491
+0.17%
$ 173.32 million $ 15.65 million
Dec 23, 4 AM $ 0.049
-0.17%
$ 172.96 million $ 15.98 million
Dec 23, 3 AM $ 0.0491
-0.21%
$ 173.25 million $ 16.22 million
Dec 23, 2 AM $ 0.0492
-0.18%
$ 173.62 million $ 16.51 million
Dec 23, 1 AM $ 0.0493
-0.13%
$ 173.94 million $ 16.69 million
Dec 23, 12 AM $ 0.0494
+0.10%
$ 174.17 million $ 17.07 million
Dec 22, 11 PM $ 0.0493
-0.60%
$ 173.6 million $ 17.55 million
Dec 22, 10 PM $ 0.0496
+0.46%
$ 174.67 million $ 17.51 million
Dec 22, 9 PM $ 0.0494
+0.23%
$ 173.87 million $ 17.59 million
Dec 22, 8 PM $ 0.0493
+0.61%
$ 173.48 million $ 17.48 million
Dec 22, 7 PM $ 0.049
-0.78%
$ 172.43 million $ 17.1 million
Dec 22, 6 PM $ 0.0494
-0.25%
$ 173.98 million $ 16.71 million
Dec 22, 5 PM $ 0.0495
-0.15%
$ 174.21 million $ 16.6 million
Dec 22, 4 PM $ 0.0496
-1.49%
$ 174.47 million $ 16.49 million
Dec 22, 3 PM $ 0.0503
-0.97%
$ 177.11 million $ 16.35 million
Dec 22, 2 PM $ 0.0508
+1.30%
$ 178.85 million $ 15.4 million
Dec 22, 1 PM $ 0.0501
-2.38%
$ 176.55 million $ 15.21 million
Dec 22, 12 PM $ 0.0514
-3.67%
$ 180.85 million $ 14.4 million
Dec 22, 11 AM $ 0.0533
-0.02%
$ 187.76 million $ 11.79 million
Dec 22, 10 AM $ 0.0533
+0.87%
$ 187.79 million $ 11.72 million
Dec 22, 9 AM $ 0.0529
-0.49%
$ 186.18 million $ 11.4 million
Dec 22, 8 AM $ 0.0531
+0.96%
$ 187.08 million $ 10.9 million
Dec 22, 7 AM $ 0.0526
+0.90%
$ 185.27 million $ 10.43 million
Dec 22, 6 AM $ 0.0522
+0.23%
$ 183.64 million $ 9.87 million
Dec 22, 5 AM $ 0.052
-0.53%
$ 183.22 million $ 9.63 million
Dec 22, 4 AM $ 0.0523
+1.07%
$ 184.19 million $ 9.26 million
Dec 22, 3 AM $ 0.0518
+1.52%
$ 182.28 million $ 9.06 million
Dec 22, 2 AM $ 0.051
+0.25%
$ 179.51 million $ 8.96 million
Dec 22, 1 AM $ 0.0509
-1.05%
$ 179.07 million $ 9.07 million
Dec 22, 12 AM $ 0.0514
+1.43%
$ 180.97 million $ 8.73 million
Dec 21, 11 PM $ 0.0507
+0.19%
$ 178.04 million $ 8.27 million
Dec 21, 10 PM $ 0.0506
+0.16%
$ 177.7 million $ 8.24 million
Dec 21, 9 PM $ 0.0505
+0.29%
$ 177.42 million $ 8.15 million
Dec 21, 8 PM $ 0.0504
-0.26%
$ 176.92 million $ 8.27 million
Dec 21, 7 PM $ 0.0505
+0.33%
$ 177.38 million $ 8.41 million
Dec 21, 6 PM $ 0.0503
-0.53%
$ 176.78 million $ 8.41 million
Dec 21, 5 PM $ 0.0506
-0.49%
$ 177.72 million $ 8.32 million
Dec 21, 4 PM $ 0.0508
+0.53%
$ 178.6 million $ 8.49 million
Dec 21, 3 PM $ 0.0506
+0.85%
$ 177.65 million $ 8.43 million
Dec 21, 2 PM $ 0.0501
+1.56%
$ 176.15 million $ 8.39 million
Dec 21, 1 PM $ 0.0494
-2.40%
$ 173.44 million $ 8.17 million
Dec 21, 12 PM $ 0.0506
-0.72%
$ 177.7 million $ 7.68 million
Dec 21, 11 AM $ 0.0509
+0.27%
$ 178.98 million $ 7.79 million
Dec 21, 10 AM $ 0.0508
-0.52%
$ 178.48 million $ 7.65 million
Dec 21, 9 AM $ 0.0511
-0.01%
$ 179.45 million $ 7.78 million
Dec 21, 8 AM $ 0.0511
+0.00%
$ 179.47 million $ 7.72 million