Kamino Historical Data

KMNO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0177
+1.07%
$ 75.14 million $ 6.13 million
Mar 29, 5 AM $ 0.0175
-0.80%
$ 74.36 million $ 5.98 million
Mar 29, 4 AM $ 0.0176
+2.12%
$ 74.96 million $ 5.88 million
Mar 29, 3 AM $ 0.0173
+0.82%
$ 73.4 million $ 5.75 million
Mar 29, 2 AM $ 0.0171
+0.66%
$ 72.8 million $ 5.69 million
Mar 29, 1 AM $ 0.017
+0.06%
$ 72.32 million $ 5.64 million
Mar 29, 12 AM $ 0.017
-1.56%
$ 72.28 million $ 5.65 million
Mar 28, 11 PM $ 0.0173
-1.91%
$ 73.42 million $ 5.59 million
Mar 28, 10 PM $ 0.0176
+1.15%
$ 74.85 million $ 5.45 million
Mar 28, 9 PM $ 0.0174
+0.30%
$ 74.02 million $ 5.33 million
Mar 28, 8 PM $ 0.0174
+0.89%
$ 73.78 million $ 5.35 million
Mar 28, 7 PM $ 0.0172
-1.06%
$ 73.13 million $ 5.32 million
Mar 28, 6 PM $ 0.0174
-0.01%
$ 73.91 million $ 5.19 million
Mar 28, 5 PM $ 0.0174
+0.13%
$ 73.91 million $ 4.8 million
Mar 28, 4 PM $ 0.0174
+3.85%
$ 73.82 million $ 4.63 million
Mar 28, 3 PM $ 0.0167
+1.29%
$ 71.09 million $ 4.28 million
Mar 28, 2 PM $ 0.0165
-1.10%
$ 70.06 million $ 4.05 million
Mar 28, 1 PM $ 0.0167
-0.60%
$ 70.83 million $ 3.79 million
Mar 28, 12 PM $ 0.0168
-0.55%
$ 71.26 million $ 3.67 million
Mar 28, 11 AM $ 0.0169
-2.11%
$ 71.65 million $ 3.78 million
Mar 28, 10 AM $ 0.0172
-1.07%
$ 73.19 million $ 3.7 million
Mar 28, 9 AM $ 0.0174
-0.49%
$ 73.98 million $ 3.76 million
Mar 28, 8 AM $ 0.0175
+1.21%
$ 74.35 million $ 3.73 million
Mar 28, 7 AM $ 0.0173
+0.49%
$ 73.46 million $ 3.31 million
Mar 28, 6 AM $ 0.0172
-0.96%
$ 73.1 million $ 3.31 million
Mar 28, 5 AM $ 0.0174
-0.01%
$ 73.81 million $ 3.3 million
Mar 28, 4 AM $ 0.0174
+1.32%
$ 73.82 million $ 3.19 million
Mar 28, 3 AM $ 0.0172
-0.36%
$ 72.85 million $ 3.18 million
Mar 28, 2 AM $ 0.0172
+0.03%
$ 73.11 million $ 3.18 million
Mar 28, 1 AM $ 0.0172
+0.60%
$ 73.09 million $ 3.12 million
Mar 28, 12 AM $ 0.0171
-0.25%
$ 72.66 million $ 3.09 million
Mar 27, 11 PM $ 0.0172
+0.78%
$ 72.84 million $ 2.99 million
Mar 27, 10 PM $ 0.017
-0.83%
$ 72.27 million $ 2.94 million
Mar 27, 9 PM $ 0.0172
-0.95%
$ 72.87 million $ 2.85 million
Mar 27, 8 PM $ 0.0173
-1.14%
$ 73.57 million $ 2.81 million
Mar 27, 7 PM $ 0.0175
+0.11%
$ 74.42 million $ 3.04 million
Mar 27, 6 PM $ 0.0175
-0.48%
$ 74.32 million $ 3.03 million
Mar 27, 5 PM $ 0.0176
+0.37%
$ 74.68 million $ 2.99 million
Mar 27, 4 PM $ 0.0175
-2.13%
$ 74.41 million $ 2.94 million
Mar 27, 3 PM $ 0.0179
-0.25%
$ 76.03 million $ 3.01 million
Mar 27, 2 PM $ 0.018
+0.84%
$ 76.08 million $ 3.07 million
Mar 27, 1 PM $ 0.0178
-0.55%
$ 75.45 million $ 3.1 million
Mar 27, 12 PM $ 0.0179
-1.53%
$ 75.87 million $ 3.12 million
Mar 27, 11 AM $ 0.0182
-1.27%
$ 77.05 million $ 2.99 million
Mar 27, 10 AM $ 0.0184
-0.88%
$ 78.04 million $ 2.92 million
Mar 27, 9 AM $ 0.0186
-0.40%
$ 78.73 million $ 2.89 million
Mar 27, 8 AM $ 0.0187
+0.53%
$ 79.04 million $ 3.07 million
Mar 27, 7 AM $ 0.0186
-0.85%
$ 78.63 million $ 3.63 million
Mar 27, 6 AM $ 0.0187
-0.19%
$ 79.32 million $ 3.74 million
Mar 27, 5 AM $ 0.0188
-0.52%
$ 79.47 million $ 3.78 million