Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0578
+4.98%
$214.55 million $17.99 million
Jan 14, 2026 $0.0551
-1.94%
$203.97 million $10.22 million
Jan 13, 2026 $0.0562
-2.65%
$207.55 million $7.74 million
Jan 12, 2026 $0.0577
+1.37%
$212.81 million $9.15 million
Jan 11, 2026 $0.0569
-0.72%
$209.47 million $5.92 million
Jan 10, 2026 $0.0574
-3.52%
$210.57 million $4.15 million
Jan 9, 2026 $0.0594
+0.64%
$217.8 million $8.79 million
Jan 8, 2026 $0.0591
+0.97%
$215.99 million $10.22 million
Jan 7, 2026 $0.0585
-2.94%
$213.39 million $7.52 million
Jan 6, 2026 $0.0603
-0.58%
$219.01 million $14.41 million
Jan 5, 2026 $0.0606
+0.56%
$606.26 million $13.43 million
Jan 4, 2026 $0.0603
-0.22%
$602.89 million $7.72 million
Jan 3, 2026 $0.0604
-0.09%
$604.19 million $10.28 million
Jan 2, 2026 $0.0605
+6.71%
$604.74 million $9.63 million
Jan 1, 2026 $0.0567
+0.25%
$200.37 million $5.44 million
Dec 31, 2025 $0.057
-4.42%
$199.89 million $15.09 million
Dec 30, 2025 $0.0601
+12.26%
$210.94 million $26.35 million
Dec 29, 2025 $0.0536
+5.44%
$189.38 million $11.99 million
Dec 28, 2025 $0.0509
-0.16%
$179.86 million $6.47 million
Dec 27, 2025 $0.0505
+0.87%
$180.28 million $4.29 million
Dec 26, 2025 $0.0501
+0.58%
$176.92 million $7.39 million
Dec 25, 2025 $0.0502
+0.06%
$176.27 million $7.67 million
Dec 24, 2025 $0.0503
+3.58%
$177.26 million $6.47 million
Dec 23, 2025 $0.0485
-1.56%
$171.45 million $6.34 million
Dec 22, 2025 $0.0496
-2.10%
$173.6 million $17.51 million
Dec 21, 2025 $0.0506
-3.11%
$178.04 million $8.24 million
Dec 20, 2025 $0.052
+0.30%
$183 million $9.95 million
Dec 19, 2025 $0.0518
-3.24%
$181.28 million $13.94 million
Dec 18, 2025 $0.0539
-2.31%
$186.95 million $17.41 million
Dec 17, 2025 $0.0555
-5.68%
$191.95 million $8.78 million
Dec 16, 2025 $0.0586
-1.34%
$204.46 million $10.97 million
Dec 15, 2025 $0.0592
-3.64%
$206.08 million $16.25 million
Dec 14, 2025 $0.0607
-2.65%
$212.58 million $8.79 million
Dec 13, 2025 $0.0618
-1.34%
$215.46 million $5.82 million
Dec 12, 2025 $0.0627
+0.75%
$215.94 million $11.02 million
Dec 11, 2025 $0.0622
-0.94%
$213.76 million $15.08 million
Dec 10, 2025 $0.0628
+1.35%
$215.43 million $17.59 million
Dec 9, 2025 $0.062
-2.34%
$212.09 million $12.2 million
Dec 8, 2025 $0.0635
+1.40%
$216.7 million $13.72 million
Dec 7, 2025 $0.0626
+1.00%
$213.21 million $10.87 million
Dec 6, 2025 $0.062
-0.80%
$210.66 million $7.42 million
Dec 5, 2025 $0.0625
+0.04%
$211.83 million $11.93 million
Dec 4, 2025 $0.0624
-0.95%
$211.42 million $11.54 million
Dec 3, 2025 $0.063
+1.39%
$213.03 million $10.67 million
Dec 2, 2025 $0.0622
+7.29%
$209.51 million $15.5 million
Dec 1, 2025 $0.0579
-2.82%
$579.39 million $18.59 million
Nov 30, 2025 $0.0607
+1.39%
$596.23 million $11.57 million
Nov 29, 2025 $0.0599
-1.68%
$599.07 million $7.45 million
Nov 28, 2025 $0.0612
-0.78%
$609.3 million $11.87 million
Nov 27, 2025 $0.0613
+0.01%
$616.66 million $8.88 million