Kamino Historical Data

KMNO Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0204
+0.65%
$ 94.64 million $ 5.51 million
May 20, 1 PM $ 0.0202
-0.77%
$ 93.87 million $ 5.55 million
May 20, 12 PM $ 0.0204
+1.24%
$ 94.61 million $ 5.57 million
May 20, 11 AM $ 0.0201
-0.75%
$ 93.45 million $ 5.5 million
May 20, 10 AM $ 0.0203
+0.71%
$ 94.16 million $ 5.63 million
May 20, 9 AM $ 0.0201
-0.33%
$ 93.49 million $ 5.84 million
May 20, 8 AM $ 0.0202
-0.30%
$ 93.8 million $ 6.17 million
May 20, 7 AM $ 0.0203
+0.10%
$ 94.08 million $ 6.54 million
May 20, 6 AM $ 0.0202
+1.32%
$ 93.98 million $ 6.58 million
May 20, 5 AM $ 0.02
-0.47%
$ 92.76 million $ 6.64 million
May 20, 4 AM $ 0.0201
-1.98%
$ 93.2 million $ 6.85 million
May 20, 3 AM $ 0.0205
+0.60%
$ 95.08 million $ 6.66 million
May 20, 2 AM $ 0.0204
-2.09%
$ 94.52 million $ 6.64 million
May 20, 1 AM $ 0.0208
+2.06%
$ 96.54 million $ 6.7 million
May 20, 12 AM $ 0.0204
+1.05%
$ 94.59 million $ 6.48 million
May 19, 11 PM $ 0.0202
+0.68%
$ 93.6 million $ 6.37 million
May 19, 10 PM $ 0.02
-0.58%
$ 92.97 million $ 6.39 million
May 19, 9 PM $ 0.0201
-0.06%
$ 93.51 million $ 6.46 million
May 19, 8 PM $ 0.0202
+0.90%
$ 93.57 million $ 6.46 million
May 19, 7 PM $ 0.02
+0.11%
$ 92.74 million $ 6.48 million
May 19, 6 PM $ 0.02
-0.68%
$ 92.64 million $ 6.58 million
May 19, 5 PM $ 0.0201
-0.23%
$ 93.27 million $ 6.58 million
May 19, 4 PM $ 0.0201
+1.46%
$ 93.49 million $ 6.64 million
May 19, 3 PM $ 0.0198
-0.42%
$ 92.14 million $ 6.72 million
May 19, 2 PM $ 0.0199
-0.38%
$ 92.53 million $ 6.87 million
May 19, 1 PM $ 0.02
-0.22%
$ 92.73 million $ 6.89 million
May 19, 12 PM $ 0.02
+0.91%
$ 92.94 million $ 7.04 million
May 19, 11 AM $ 0.0199
-0.67%
$ 92.1 million $ 7.69 million
May 19, 10 AM $ 0.02
-2.35%
$ 92.72 million $ 7.74 million
May 19, 9 AM $ 0.0205
-0.63%
$ 94.95 million $ 7.44 million
May 19, 8 AM $ 0.0206
-0.09%
$ 95.56 million $ 6.98 million
May 19, 7 AM $ 0.0206
+0.75%
$ 95.64 million $ 6.52 million
May 19, 6 AM $ 0.0205
+1.60%
$ 94.92 million $ 6.4 million
May 19, 5 AM $ 0.0202
-0.90%
$ 93.42 million $ 6.23 million
May 19, 4 AM $ 0.0203
-0.36%
$ 94.28 million $ 5.96 million
May 19, 3 AM $ 0.0204
+1.42%
$ 94.62 million $ 5.82 million
May 19, 2 AM $ 0.0201
-0.63%
$ 93.29 million $ 5.6 million
May 19, 1 AM $ 0.0203
+0.90%
$ 93.89 million $ 5.32 million
May 19, 12 AM $ 0.0201
+0.14%
$ 93.05 million $ 5.15 million
May 18, 11 PM $ 0.02
-0.27%
$ 92.92 million $ 5.11 million
May 18, 10 PM $ 0.0201
+0.06%
$ 93.17 million $ 5.16 million
May 18, 9 PM $ 0.0201
+0.74%
$ 93.11 million $ 5.06 million
May 18, 8 PM $ 0.0199
-0.58%
$ 92.43 million $ 5.01 million
May 18, 7 PM $ 0.0201
+2.39%
$ 92.99 million $ 4.92 million
May 18, 6 PM $ 0.0196
-1.00%
$ 90.82 million $ 4.78 million
May 18, 5 PM $ 0.0198
-1.02%
$ 91.74 million $ 4.73 million
May 18, 4 PM $ 0.02
+2.20%
$ 92.68 million $ 4.56 million
May 18, 3 PM $ 0.0196
+0.01%
$ 90.69 million $ 4.4 million
May 18, 2 PM $ 0.0196
-1.78%
$ 90.68 million $ 4.43 million
May 18, 1 PM $ 0.0199
+0.08%
$ 92.17 million $ 4.22 million