Kamino Historical Data

KMNO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0185
-0.27%
$ 93.58 million $ 2.64 million
Jul 14, 11 PM $ 0.0185
-1.56%
$ 93.83 million $ 2.64 million
Jul 14, 10 PM $ 0.0188
+2.03%
$ 95.32 million $ 2.56 million
Jul 14, 9 PM $ 0.0184
+0.36%
$ 93.42 million $ 2.51 million
Jul 14, 8 PM $ 0.0184
+0.22%
$ 93.08 million $ 2.53 million
Jul 14, 7 PM $ 0.0183
-0.43%
$ 92.87 million $ 2.55 million
Jul 14, 6 PM $ 0.0184
-0.20%
$ 93.28 million $ 2.67 million
Jul 14, 5 PM $ 0.0185
-0.39%
$ 93.47 million $ 2.7 million
Jul 14, 4 PM $ 0.0185
-0.06%
$ 93.83 million $ 2.74 million
Jul 14, 3 PM $ 0.0185
+0.42%
$ 93.89 million $ 2.8 million
Jul 14, 2 PM $ 0.0185
+0.26%
$ 92.93 million $ 2.9 million
Jul 14, 1 PM $ 0.0184
-0.76%
$ 92.69 million $ 3.09 million
Jul 14, 12 PM $ 0.0186
+0.53%
$ 93.4 million $ 3.09 million
Jul 14, 11 AM $ 0.0185
-0.36%
$ 92.91 million $ 3.06 million
Jul 14, 10 AM $ 0.0185
+0.31%
$ 93.24 million $ 3.08 million
Jul 14, 9 AM $ 0.0185
+0.27%
$ 92.95 million $ 3.1 million
Jul 14, 8 AM $ 0.0184
+0.44%
$ 92.71 million $ 3.09 million
Jul 14, 7 AM $ 0.0183
-0.60%
$ 92.3 million $ 3.06 million
Jul 14, 6 AM $ 0.0184
-0.23%
$ 92.85 million $ 3.11 million
Jul 14, 5 AM $ 0.0185
-0.03%
$ 93.06 million $ 3.14 million
Jul 14, 4 AM $ 0.0185
+0.10%
$ 93.08 million $ 3.28 million
Jul 14, 3 AM $ 0.0185
+0.77%
$ 93 million $ 3.27 million
Jul 14, 2 AM $ 0.0183
-0.60%
$ 92.28 million $ 3.29 million
Jul 14, 1 AM $ 0.0184
-0.59%
$ 92.84 million $ 3.3 million
Jul 14, 12 AM $ 0.0185
+0.56%
$ 93.39 million $ 3.38 million
Jul 13, 11 PM $ 0.0184
-0.01%
$ 92.87 million $ 3.47 million
Jul 13, 10 PM $ 0.0184
-0.16%
$ 92.88 million $ 3.48 million
Jul 13, 9 PM $ 0.0185
-0.46%
$ 93.03 million $ 3.55 million
Jul 13, 8 PM $ 0.0186
-1.01%
$ 93.46 million $ 3.54 million
Jul 13, 7 PM $ 0.0188
-1.39%
$ 94.42 million $ 3.54 million
Jul 13, 6 PM $ 0.019
+0.72%
$ 95.75 million $ 3.43 million
Jul 13, 5 PM $ 0.0189
-0.52%
$ 95.07 million $ 3.4 million
Jul 13, 4 PM $ 0.019
-1.18%
$ 95.56 million $ 3.36 million
Jul 13, 3 PM $ 0.0192
+0.32%
$ 96.7 million $ 3.29 million
Jul 13, 2 PM $ 0.0191
+2.88%
$ 96.39 million $ 3.17 million
Jul 13, 1 PM $ 0.0186
-0.43%
$ 93.7 million $ 2.97 million
Jul 13, 12 PM $ 0.0187
-0.27%
$ 94.1 million $ 2.97 million
Jul 13, 11 AM $ 0.0187
+0.31%
$ 94.36 million $ 2.96 million
Jul 13, 10 AM $ 0.0187
-0.39%
$ 94.07 million $ 2.97 million
Jul 13, 9 AM $ 0.0188
-0.14%
$ 94.44 million $ 2.97 million
Jul 13, 8 AM $ 0.0188
-0.15%
$ 94.57 million $ 2.99 million
Jul 13, 7 AM $ 0.0188
+0.73%
$ 94.72 million $ 3 million
Jul 13, 6 AM $ 0.0187
+0.21%
$ 94.03 million $ 3.03 million
Jul 13, 5 AM $ 0.0186
+1.94%
$ 93.83 million $ 3.1 million
Jul 13, 4 AM $ 0.0183
+0.48%
$ 92.05 million $ 2.97 million
Jul 13, 3 AM $ 0.0182
-1.63%
$ 91.62 million $ 3.01 million
Jul 13, 2 AM $ 0.0185
+0.70%
$ 93.13 million $ 2.92 million
Jul 13, 1 AM $ 0.0184
-0.95%
$ 92.48 million $ 2.99 million
Jul 13, 12 AM $ 0.0185
+0.67%
$ 93.37 million $ 2.95 million
Jul 12, 11 PM $ 0.0184
+0.34%
$ 92.75 million $ 3.03 million