Kamino Historical Data

KMNO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.017
-0.13%
$ 72.97 million $ 2.63 million
Apr 4, 11 PM $ 0.017
-0.30%
$ 73.06 million $ 2.63 million
Apr 4, 10 PM $ 0.017
-0.18%
$ 73.28 million $ 2.65 million
Apr 4, 9 PM $ 0.0171
+0.65%
$ 73.42 million $ 2.65 million
Apr 4, 8 PM $ 0.0169
-0.62%
$ 72.94 million $ 2.65 million
Apr 4, 7 PM $ 0.0171
-1.17%
$ 73.4 million $ 2.64 million
Apr 4, 6 PM $ 0.0173
-0.50%
$ 74.27 million $ 2.6 million
Apr 4, 5 PM $ 0.0173
+0.50%
$ 74.65 million $ 2.63 million
Apr 4, 4 PM $ 0.0173
+0.39%
$ 74.29 million $ 2.63 million
Apr 4, 3 PM $ 0.0172
+0.02%
$ 74.01 million $ 2.6 million
Apr 4, 2 PM $ 0.0172
-0.20%
$ 73.86 million $ 2.62 million
Apr 4, 1 PM $ 0.0172
-0.67%
$ 74.01 million $ 2.64 million
Apr 4, 12 PM $ 0.0173
+0.02%
$ 74.51 million $ 2.69 million
Apr 4, 11 AM $ 0.0173
+0.57%
$ 74.49 million $ 2.78 million
Apr 4, 10 AM $ 0.0172
+0.12%
$ 74.07 million $ 2.75 million
Apr 4, 9 AM $ 0.0172
-0.10%
$ 73.98 million $ 2.81 million
Apr 4, 8 AM $ 0.0172
+0.81%
$ 74.05 million $ 2.63 million
Apr 4, 7 AM $ 0.0171
-0.49%
$ 73.46 million $ 2.59 million
Apr 4, 6 AM $ 0.0172
+0.70%
$ 73.81 million $ 2.59 million
Apr 4, 5 AM $ 0.0171
-0.34%
$ 73.3 million $ 2.6 million
Apr 4, 4 AM $ 0.0171
-0.22%
$ 73.55 million $ 2.61 million
Apr 4, 3 AM $ 0.0172
-0.20%
$ 73.71 million $ 2.65 million
Apr 4, 2 AM $ 0.0172
-0.08%
$ 73.86 million $ 2.74 million
Apr 4, 1 AM $ 0.0172
-1.37%
$ 73.92 million $ 2.78 million
Apr 4, 12 AM $ 0.0174
-0.12%
$ 74.95 million $ 2.78 million
Apr 3, 11 PM $ 0.0175
-0.11%
$ 75.04 million $ 2.88 million
Apr 3, 10 PM $ 0.0175
-0.48%
$ 75.12 million $ 2.87 million
Apr 3, 9 PM $ 0.0176
+0.30%
$ 75.48 million $ 2.89 million
Apr 3, 8 PM $ 0.0175
-1.08%
$ 75.26 million $ 2.92 million
Apr 3, 7 PM $ 0.0177
-0.29%
$ 76.08 million $ 2.95 million
Apr 3, 6 PM $ 0.0178
+1.28%
$ 76.3 million $ 2.94 million
Apr 3, 5 PM $ 0.0175
+0.78%
$ 75.33 million $ 2.97 million
Apr 3, 4 PM $ 0.0174
-0.35%
$ 74.75 million $ 3 million
Apr 3, 3 PM $ 0.0175
-0.81%
$ 75.02 million $ 3.1 million
Apr 3, 2 PM $ 0.0176
-0.60%
$ 75.5 million $ 3.27 million
Apr 3, 1 PM $ 0.0177
-0.01%
$ 75.95 million $ 3.37 million
Apr 3, 12 PM $ 0.0177
-1.36%
$ 75.96 million $ 3.34 million
Apr 3, 11 AM $ 0.018
+0.79%
$ 77.01 million $ 3.31 million
Apr 3, 10 AM $ 0.0178
-0.34%
$ 76.4 million $ 3.18 million
Apr 3, 9 AM $ 0.0179
-1.26%
$ 76.66 million $ 3.12 million
Apr 3, 8 AM $ 0.0181
-0.37%
$ 77.64 million $ 3.1 million
Apr 3, 7 AM $ 0.0182
+0.13%
$ 77.93 million $ 3.03 million
Apr 3, 6 AM $ 0.0181
+0.37%
$ 77.83 million $ 3.05 million
Apr 3, 5 AM $ 0.0181
+0.04%
$ 77.55 million $ 3.08 million
Apr 3, 4 AM $ 0.0181
+1.01%
$ 77.52 million $ 3.11 million
Apr 3, 3 AM $ 0.0179
+0.37%
$ 76.74 million $ 3.01 million
Apr 3, 2 AM $ 0.0178
+1.74%
$ 76.46 million $ 3.02 million
Apr 3, 1 AM $ 0.0175
+0.00%
$ 75.15 million $ 2.98 million
Apr 3, 12 AM $ 0.0175
-0.52%
$ 75.15 million $ 3.03 million
Apr 2, 11 PM $ 0.0176
-0.60%
$ 75.54 million $ 2.97 million