Kamino Historical Data

KMNO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0188
-0.52%
$ 79.47 million $ 3.78 million
Mar 27, 4 AM $ 0.0189
+0.00%
$ 79.88 million $ 3.82 million
Mar 27, 3 AM $ 0.0189
-0.82%
$ 79.88 million $ 3.87 million
Mar 27, 2 AM $ 0.019
-1.05%
$ 80.54 million $ 3.97 million
Mar 27, 1 AM $ 0.0192
-0.72%
$ 81.4 million $ 4.02 million
Mar 27, 12 AM $ 0.0194
-0.39%
$ 81.98 million $ 4.08 million
Mar 26, 11 PM $ 0.0194
-0.68%
$ 82.31 million $ 4.2 million
Mar 26, 10 PM $ 0.0196
-0.30%
$ 82.86 million $ 4.22 million
Mar 26, 9 PM $ 0.0196
+1.14%
$ 83.11 million $ 4.26 million
Mar 26, 8 PM $ 0.0194
+1.31%
$ 82.19 million $ 4.26 million
Mar 26, 7 PM $ 0.0192
-0.38%
$ 81.13 million $ 4.23 million
Mar 26, 6 PM $ 0.0192
-0.23%
$ 81.44 million $ 4.41 million
Mar 26, 5 PM $ 0.0193
-0.77%
$ 81.63 million $ 4.6 million
Mar 26, 4 PM $ 0.0194
-1.42%
$ 82.26 million $ 4.63 million
Mar 26, 3 PM $ 0.0197
-1.28%
$ 83.45 million $ 4.77 million
Mar 26, 2 PM $ 0.02
+0.06%
$ 84.38 million $ 4.75 million
Mar 26, 1 PM $ 0.0199
+0.17%
$ 84.34 million $ 4.81 million
Mar 26, 12 PM $ 0.0199
+0.21%
$ 84.19 million $ 4.83 million
Mar 26, 11 AM $ 0.0199
+0.00%
$ 84.02 million $ 4.87 million
Mar 26, 10 AM $ 0.0199
+0.36%
$ 84.02 million $ 4.93 million
Mar 26, 9 AM $ 0.0198
-1.93%
$ 83.71 million $ 4.95 million
Mar 26, 8 AM $ 0.0202
-0.28%
$ 85.36 million $ 4.83 million
Mar 26, 7 AM $ 0.0202
+1.64%
$ 85.59 million $ 4.3 million
Mar 26, 6 AM $ 0.0199
-0.89%
$ 84.21 million $ 4.21 million
Mar 26, 5 AM $ 0.0201
-1.44%
$ 84.97 million $ 4.22 million
Mar 26, 4 AM $ 0.0204
-0.61%
$ 86.21 million $ 4.23 million
Mar 26, 3 AM $ 0.0205
+0.56%
$ 86.74 million $ 4.25 million
Mar 26, 2 AM $ 0.0204
-0.54%
$ 86.26 million $ 4.16 million
Mar 26, 1 AM $ 0.0205
-0.50%
$ 86.73 million $ 4.2 million
Mar 26, 12 AM $ 0.0206
-1.44%
$ 87.16 million $ 4.18 million
Mar 25, 11 PM $ 0.0209
-0.69%
$ 88.43 million $ 4.19 million
Mar 25, 10 PM $ 0.0211
+0.03%
$ 89.05 million $ 4.42 million
Mar 25, 9 PM $ 0.0211
-0.23%
$ 89.02 million $ 4.5 million
Mar 25, 8 PM $ 0.0211
-0.83%
$ 89.23 million $ 4.53 million
Mar 25, 7 PM $ 0.0213
+1.37%
$ 89.96 million $ 4.48 million
Mar 25, 6 PM $ 0.021
+0.52%
$ 88.75 million $ 4.39 million
Mar 25, 5 PM $ 0.0209
-0.31%
$ 88.28 million $ 4.3 million
Mar 25, 4 PM $ 0.0209
+1.24%
$ 88.55 million $ 4.32 million
Mar 25, 3 PM $ 0.0207
-0.24%
$ 87.46 million $ 4.15 million
Mar 25, 2 PM $ 0.0207
+1.17%
$ 87.52 million $ 4.3 million
Mar 25, 1 PM $ 0.0205
+0.19%
$ 86.51 million $ 4.45 million
Mar 25, 12 PM $ 0.0205
-0.01%
$ 86.34 million $ 4.43 million
Mar 25, 11 AM $ 0.0205
+0.05%
$ 86.35 million $ 4.41 million
Mar 25, 10 AM $ 0.0204
-0.41%
$ 86.3 million $ 4.37 million
Mar 25, 9 AM $ 0.0205
-0.18%
$ 86.65 million $ 4.39 million
Mar 25, 8 AM $ 0.0206
-0.01%
$ 86.82 million $ 4.4 million
Mar 25, 7 AM $ 0.0206
-0.31%
$ 86.84 million $ 4.38 million
Mar 25, 6 AM $ 0.0206
-1.08%
$ 87.11 million $ 4.35 million
Mar 25, 5 AM $ 0.0209
-0.33%
$ 88.06 million $ 4.31 million
Mar 25, 4 AM $ 0.0209
+0.75%
$ 88.35 million $ 4.28 million