Kamino Historical Data

KMNO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0511
+0.00%
$ 179.47 million $ 7.72 million
Dec 21, 7 AM $ 0.0511
+0.01%
$ 179.47 million $ 7.93 million
Dec 21, 6 AM $ 0.0511
+0.03%
$ 179.46 million $ 8.09 million
Dec 21, 5 AM $ 0.0511
-0.52%
$ 179.4 million $ 8.28 million
Dec 21, 4 AM $ 0.0513
-0.43%
$ 180.34 million $ 8.65 million
Dec 21, 3 AM $ 0.0516
+1.12%
$ 181.12 million $ 8.88 million
Dec 21, 2 AM $ 0.051
-0.80%
$ 179.09 million $ 9.02 million
Dec 21, 1 AM $ 0.0514
-0.87%
$ 180.55 million $ 8.99 million
Dec 21, 12 AM $ 0.0518
-0.69%
$ 182.14 million $ 9.5 million
Dec 20, 11 PM $ 0.0522
+0.43%
$ 183 million $ 9.91 million
Dec 20, 10 PM $ 0.052
+0.30%
$ 182.22 million $ 9.95 million
Dec 20, 9 PM $ 0.0518
+0.63%
$ 181.67 million $ 10.05 million
Dec 20, 8 PM $ 0.0515
-0.10%
$ 180.55 million $ 10.1 million
Dec 20, 7 PM $ 0.0516
-0.06%
$ 180.74 million $ 10.37 million
Dec 20, 6 PM $ 0.0516
+0.25%
$ 180.85 million $ 10.91 million
Dec 20, 5 PM $ 0.0515
+0.62%
$ 180.39 million $ 11.33 million
Dec 20, 4 PM $ 0.0511
+0.48%
$ 179.28 million $ 11.8 million
Dec 20, 3 PM $ 0.0509
-0.23%
$ 178.41 million $ 12.76 million
Dec 20, 2 PM $ 0.051
+0.61%
$ 178.83 million $ 13.82 million
Dec 20, 1 PM $ 0.0507
-0.42%
$ 177.74 million $ 14.02 million
Dec 20, 12 PM $ 0.0509
+0.07%
$ 178.5 million $ 13.87 million
Dec 20, 11 AM $ 0.0509
+0.00%
$ 178.38 million $ 13.97 million
Dec 20, 10 AM $ 0.0509
-1.37%
$ 178.38 million $ 14.03 million
Dec 20, 9 AM $ 0.0516
+0.33%
$ 180.85 million $ 14.02 million
Dec 20, 8 AM $ 0.0514
-0.82%
$ 180.25 million $ 14.1 million
Dec 20, 7 AM $ 0.0518
+0.74%
$ 181.75 million $ 14.24 million
Dec 20, 6 AM $ 0.0515
-0.41%
$ 180.42 million $ 14.56 million
Dec 20, 5 AM $ 0.0517
+1.11%
$ 181.17 million $ 14.56 million
Dec 20, 4 AM $ 0.0511
-0.94%
$ 179.17 million $ 14.37 million
Dec 20, 3 AM $ 0.0516
+1.05%
$ 180.88 million $ 14.41 million
Dec 20, 2 AM $ 0.0511
+0.39%
$ 179 million $ 14.78 million
Dec 20, 1 AM $ 0.0509
-0.14%
$ 178.29 million $ 14.72 million
Dec 20, 12 AM $ 0.0509
-1.72%
$ 178.55 million $ 14.4 million
Dec 19, 11 PM $ 0.0518
+0.01%
$ 181.28 million $ 13.95 million
Dec 19, 10 PM $ 0.0518
+0.54%
$ 181.27 million $ 13.94 million
Dec 19, 9 PM $ 0.0515
-0.96%
$ 180.31 million $ 14.41 million
Dec 19, 8 PM $ 0.052
+0.75%
$ 182.04 million $ 15.14 million
Dec 19, 7 PM $ 0.0517
+1.11%
$ 180.7 million $ 15.66 million
Dec 19, 6 PM $ 0.0511
-0.72%
$ 178.72 million $ 15.85 million
Dec 19, 5 PM $ 0.0515
+0.89%
$ 180 million $ 16.29 million
Dec 19, 4 PM $ 0.051
-0.15%
$ 178.42 million $ 16.68 million
Dec 19, 3 PM $ 0.0511
-1.89%
$ 178.58 million $ 17.32 million
Dec 19, 2 PM $ 0.0521
-0.23%
$ 182.15 million $ 18 million
Dec 19, 1 PM $ 0.0522
-0.54%
$ 182.56 million $ 19.2 million
Dec 19, 12 PM $ 0.0525
-0.85%
$ 183.54 million $ 19.99 million
Dec 19, 11 AM $ 0.0529
+0.58%
$ 185.12 million $ 20.04 million
Dec 19, 10 AM $ 0.0526
-0.26%
$ 184.06 million $ 20.01 million
Dec 19, 9 AM $ 0.0528
-0.98%
$ 184.54 million $ 19.93 million
Dec 19, 8 AM $ 0.0533
-0.17%
$ 186.37 million $ 19.82 million
Dec 19, 7 AM $ 0.0534
+0.17%
$ 186.69 million $ 19.06 million