Kamino Historical Data

KMNO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0533
-0.17%
$ 186.37 million $ 19.82 million
Dec 19, 7 AM $ 0.0534
+0.17%
$ 186.69 million $ 19.06 million
Dec 19, 6 AM $ 0.0533
+0.29%
$ 186.34 million $ 19.17 million
Dec 19, 5 AM $ 0.0531
-1.33%
$ 185.8 million $ 19.66 million
Dec 19, 4 AM $ 0.0538
-0.69%
$ 188.3 million $ 19.74 million
Dec 19, 3 AM $ 0.0542
+1.00%
$ 189.61 million $ 19.55 million
Dec 19, 2 AM $ 0.0537
+0.97%
$ 187.73 million $ 18.2 million
Dec 19, 1 AM $ 0.0532
-0.29%
$ 185.92 million $ 17.81 million
Dec 19, 12 AM $ 0.0533
-0.48%
$ 186.45 million $ 17.76 million
Dec 18, 11 PM $ 0.0536
-0.55%
$ 186.95 million $ 17.52 million
Dec 18, 10 PM $ 0.0539
-1.52%
$ 187.98 million $ 17.41 million
Dec 18, 9 PM $ 0.0547
+0.48%
$ 190.88 million $ 17.13 million
Dec 18, 8 PM $ 0.0544
+1.83%
$ 189.98 million $ 16.22 million
Dec 18, 7 PM $ 0.0535
-2.14%
$ 186.58 million $ 15.65 million
Dec 18, 6 PM $ 0.0546
+0.61%
$ 190.66 million $ 15.69 million
Dec 18, 5 PM $ 0.0543
-1.93%
$ 189.51 million $ 15.22 million
Dec 18, 4 PM $ 0.0554
-1.45%
$ 193.23 million $ 14.54 million
Dec 18, 3 PM $ 0.0562
+3.59%
$ 196.14 million $ 13.65 million
Dec 18, 2 PM $ 0.0542
+0.59%
$ 189.35 million $ 12.8 million
Dec 18, 1 PM $ 0.0539
+2.70%
$ 188.23 million $ 11.69 million
Dec 18, 12 PM $ 0.0525
-0.42%
$ 183.28 million $ 10.8 million
Dec 18, 11 AM $ 0.0527
-1.35%
$ 184.06 million $ 10.47 million
Dec 18, 10 AM $ 0.0534
-0.74%
$ 186.56 million $ 10.21 million
Dec 18, 9 AM $ 0.0539
+0.57%
$ 187.96 million $ 10.16 million
Dec 18, 8 AM $ 0.0535
+0.20%
$ 186.9 million $ 10.08 million
Dec 18, 7 AM $ 0.0534
+0.70%
$ 186.53 million $ 9.87 million
Dec 18, 6 AM $ 0.0531
-0.75%
$ 185.27 million $ 9.79 million
Dec 18, 5 AM $ 0.0535
-2.40%
$ 186.64 million $ 9.12 million
Dec 18, 4 AM $ 0.0548
+0.73%
$ 191.24 million $ 8.93 million
Dec 18, 3 AM $ 0.0544
-1.40%
$ 189.87 million $ 8.84 million
Dec 18, 2 AM $ 0.0552
+0.61%
$ 192.58 million $ 8.76 million
Dec 18, 1 AM $ 0.0548
-0.79%
$ 191.41 million $ 8.77 million
Dec 18, 12 AM $ 0.0553
+0.27%
$ 192.93 million $ 8.73 million
Dec 17, 11 PM $ 0.0551
-0.65%
$ 191.95 million $ 8.75 million
Dec 17, 10 PM $ 0.0555
+0.41%
$ 193.25 million $ 8.78 million
Dec 17, 9 PM $ 0.0553
-0.51%
$ 192.46 million $ 8.57 million
Dec 17, 8 PM $ 0.0555
-0.41%
$ 193.4 million $ 8.64 million
Dec 17, 7 PM $ 0.0558
+0.43%
$ 194.24 million $ 8.65 million
Dec 17, 6 PM $ 0.0555
-1.84%
$ 193.41 million $ 8.62 million
Dec 17, 5 PM $ 0.0566
-0.40%
$ 197.04 million $ 8.97 million
Dec 17, 4 PM $ 0.0568
-0.80%
$ 197.83 million $ 8.93 million
Dec 17, 3 PM $ 0.0573
-1.26%
$ 199.42 million $ 8.87 million
Dec 17, 2 PM $ 0.058
-1.30%
$ 201.96 million $ 8.49 million
Dec 17, 1 PM $ 0.0588
+0.46%
$ 204.62 million $ 8.34 million
Dec 17, 12 PM $ 0.0585
+0.00%
$ 203.68 million $ 8.74 million
Dec 17, 11 AM $ 0.0585
+0.27%
$ 203.67 million $ 8.88 million
Dec 17, 10 AM $ 0.0583
-0.48%
$ 203.12 million $ 9.02 million
Dec 17, 9 AM $ 0.0586
-0.14%
$ 204.1 million $ 9.09 million
Dec 17, 8 AM $ 0.0587
-0.53%
$ 204.38 million $ 9.21 million
Dec 17, 7 AM $ 0.059
+0.06%
$ 205.48 million $ 9.45 million