Kamino Historical Data

KMNO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0209
+0.75%
$ 88.35 million $ 4.28 million
Mar 25, 3 AM $ 0.0208
-0.22%
$ 87.69 million $ 4.25 million
Mar 25, 2 AM $ 0.0208
-0.42%
$ 87.89 million $ 4.22 million
Mar 25, 1 AM $ 0.0209
-0.47%
$ 88.27 million $ 4.16 million
Mar 25, 12 AM $ 0.021
+0.57%
$ 88.68 million $ 4.16 million
Mar 24, 11 PM $ 0.0209
-0.27%
$ 88.18 million $ 4.09 million
Mar 24, 10 PM $ 0.0209
+0.40%
$ 88.42 million $ 3.88 million
Mar 24, 9 PM $ 0.0209
+0.37%
$ 88.06 million $ 3.79 million
Mar 24, 8 PM $ 0.0208
+1.00%
$ 87.72 million $ 3.73 million
Mar 24, 7 PM $ 0.0206
+0.18%
$ 86.86 million $ 3.58 million
Mar 24, 6 PM $ 0.0205
-0.59%
$ 86.7 million $ 3.65 million
Mar 24, 5 PM $ 0.0207
-0.34%
$ 87.21 million $ 3.61 million
Mar 24, 4 PM $ 0.0207
+0.27%
$ 87.51 million $ 3.62 million
Mar 24, 3 PM $ 0.0207
+1.05%
$ 87.28 million $ 3.61 million
Mar 24, 2 PM $ 0.0205
+0.56%
$ 86.21 million $ 3.57 million
Mar 24, 1 PM $ 0.0203
-0.59%
$ 85.71 million $ 3.46 million
Mar 24, 12 PM $ 0.0205
-0.49%
$ 86.22 million $ 3.67 million
Mar 24, 11 AM $ 0.0206
-0.18%
$ 86.65 million $ 3.92 million
Mar 24, 10 AM $ 0.0206
+0.50%
$ 86.8 million $ 4.63 million
Mar 24, 9 AM $ 0.0205
+0.62%
$ 86.37 million $ 4.84 million
Mar 24, 8 AM $ 0.0204
-0.41%
$ 85.84 million $ 4.79 million
Mar 24, 7 AM $ 0.0205
+0.91%
$ 86.19 million $ 5.03 million
Mar 24, 6 AM $ 0.0203
-0.08%
$ 85.41 million $ 5.36 million
Mar 24, 5 AM $ 0.0203
-0.76%
$ 85.48 million $ 5.56 million
Mar 24, 4 AM $ 0.0204
-1.16%
$ 86.14 million $ 5.58 million
Mar 24, 3 AM $ 0.0207
+0.25%
$ 87.15 million $ 5.64 million
Mar 24, 2 AM $ 0.0206
+0.15%
$ 86.93 million $ 5.65 million
Mar 24, 1 AM $ 0.0206
-0.47%
$ 86.8 million $ 5.67 million
Mar 24, 12 AM $ 0.0207
-0.42%
$ 87.21 million $ 5.66 million
Mar 23, 11 PM $ 0.0208
-0.14%
$ 87.58 million $ 5.66 million
Mar 23, 10 PM $ 0.0208
-0.31%
$ 87.7 million $ 5.76 million
Mar 23, 9 PM $ 0.0209
+0.63%
$ 87.98 million $ 5.86 million
Mar 23, 8 PM $ 0.0207
+0.48%
$ 87.43 million $ 5.98 million
Mar 23, 7 PM $ 0.0206
-0.49%
$ 87.01 million $ 5.99 million
Mar 23, 6 PM $ 0.0207
-0.92%
$ 87.43 million $ 5.98 million
Mar 23, 5 PM $ 0.0209
+0.18%
$ 88.25 million $ 5.98 million
Mar 23, 4 PM $ 0.0209
-0.23%
$ 88.09 million $ 6.11 million
Mar 23, 3 PM $ 0.021
-1.11%
$ 88.3 million $ 6.34 million
Mar 23, 2 PM $ 0.0212
-0.40%
$ 88.82 million $ 6.5 million
Mar 23, 1 PM $ 0.0213
+1.17%
$ 89.18 million $ 6.46 million
Mar 23, 12 PM $ 0.021
+0.65%
$ 88.15 million $ 6.25 million
Mar 23, 11 AM $ 0.0209
+1.68%
$ 87.58 million $ 6.04 million
Mar 23, 10 AM $ 0.0206
+1.60%
$ 86.13 million $ 5.29 million
Mar 23, 9 AM $ 0.0202
-0.50%
$ 84.76 million $ 5 million
Mar 23, 8 AM $ 0.0203
-1.90%
$ 85.2 million $ 4.94 million
Mar 23, 7 AM $ 0.0207
+1.64%
$ 86.84 million $ 4.78 million
Mar 23, 6 AM $ 0.0204
-0.03%
$ 85.44 million $ 4.4 million
Mar 23, 5 AM $ 0.0204
+0.07%
$ 85.46 million $ 4.23 million
Mar 23, 4 AM $ 0.0204
+1.17%
$ 85.4 million $ 4.2 million
Mar 23, 3 AM $ 0.0201
-0.25%
$ 84.41 million $ 4.16 million