Kamino Historical Data

KMNO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.059
+0.06%
$ 205.48 million $ 9.45 million
Dec 17, 6 AM $ 0.059
-0.05%
$ 205.35 million $ 9.66 million
Dec 17, 5 AM $ 0.059
+0.20%
$ 205.46 million $ 10.13 million
Dec 17, 4 AM $ 0.0589
-0.24%
$ 205.05 million $ 10.15 million
Dec 17, 3 AM $ 0.059
-0.45%
$ 205.55 million $ 10.3 million
Dec 17, 2 AM $ 0.0593
+0.54%
$ 206.47 million $ 10.4 million
Dec 17, 1 AM $ 0.059
+0.44%
$ 205.32 million $ 10.51 million
Dec 17, 12 AM $ 0.0587
-0.21%
$ 204.46 million $ 10.68 million
Dec 16, 11 PM $ 0.0588
+0.33%
$ 204.46 million $ 10.79 million
Dec 16, 10 PM $ 0.0586
+0.16%
$ 203.82 million $ 10.97 million
Dec 16, 9 PM $ 0.0585
-0.06%
$ 203.44 million $ 11.08 million
Dec 16, 8 PM $ 0.0586
+0.14%
$ 203.55 million $ 11.23 million
Dec 16, 7 PM $ 0.0585
-0.99%
$ 203.3 million $ 11.39 million
Dec 16, 6 PM $ 0.0591
-0.79%
$ 205.32 million $ 11.3 million
Dec 16, 5 PM $ 0.0596
-1.27%
$ 206.99 million $ 11.19 million
Dec 16, 4 PM $ 0.0603
-0.90%
$ 209.65 million $ 11.71 million
Dec 16, 3 PM $ 0.0609
+0.81%
$ 211.56 million $ 12.16 million
Dec 16, 2 PM $ 0.0604
+0.04%
$ 209.86 million $ 12.81 million
Dec 16, 1 PM $ 0.0604
+0.11%
$ 209.78 million $ 12.61 million
Dec 16, 12 PM $ 0.0603
+0.00%
$ 209.55 million $ 12.43 million
Dec 16, 11 AM $ 0.0603
-0.17%
$ 209.54 million $ 12.79 million
Dec 16, 10 AM $ 0.0604
+0.91%
$ 209.9 million $ 12.86 million
Dec 16, 9 AM $ 0.0599
-0.20%
$ 208 million $ 12.93 million
Dec 16, 8 AM $ 0.06
-0.09%
$ 208.39 million $ 13.02 million
Dec 16, 7 AM $ 0.06
-1.34%
$ 208.61 million $ 13.02 million
Dec 16, 6 AM $ 0.0608
+1.14%
$ 211.45 million $ 13.07 million
Dec 16, 5 AM $ 0.0602
+1.03%
$ 209 million $ 12.79 million
Dec 16, 4 AM $ 0.0595
-0.36%
$ 206.93 million $ 12.77 million
Dec 16, 3 AM $ 0.0598
-0.05%
$ 207.68 million $ 12.89 million
Dec 16, 2 AM $ 0.0598
+0.39%
$ 207.78 million $ 13.5 million
Dec 16, 1 AM $ 0.0596
+0.92%
$ 206.97 million $ 14.03 million
Dec 16, 12 AM $ 0.059
-0.71%
$ 205.08 million $ 15.02 million
Dec 15, 11 PM $ 0.0594
+0.39%
$ 206.08 million $ 15.97 million
Dec 15, 10 PM $ 0.0592
-0.10%
$ 205.29 million $ 16.25 million
Dec 15, 9 PM $ 0.0593
+0.64%
$ 205.49 million $ 16.24 million
Dec 15, 8 PM $ 0.0589
+0.44%
$ 204.19 million $ 16.06 million
Dec 15, 7 PM $ 0.0586
-0.14%
$ 203.29 million $ 16.05 million
Dec 15, 6 PM $ 0.0587
-0.45%
$ 203.57 million $ 15.94 million
Dec 15, 5 PM $ 0.059
+0.94%
$ 204.49 million $ 15.99 million
Dec 15, 4 PM $ 0.0584
-3.13%
$ 202.59 million $ 16.14 million
Dec 15, 3 PM $ 0.0603
-0.92%
$ 209.06 million $ 15.16 million
Dec 15, 2 PM $ 0.0609
-1.63%
$ 211.08 million $ 14 million
Dec 15, 1 PM $ 0.0619
-0.57%
$ 214.58 million $ 13.29 million
Dec 15, 12 PM $ 0.0622
+0.14%
$ 215.84 million $ 13.83 million
Dec 15, 11 AM $ 0.0621
-0.43%
$ 215.52 million $ 13.54 million
Dec 15, 10 AM $ 0.0624
+0.35%
$ 216.44 million $ 13.66 million
Dec 15, 9 AM $ 0.0622
+0.52%
$ 215.69 million $ 13.6 million
Dec 15, 8 AM $ 0.0619
-0.54%
$ 214.57 million $ 13.42 million
Dec 15, 7 AM $ 0.0622
-0.87%
$ 215.74 million $ 13.34 million
Dec 15, 6 AM $ 0.0628
+0.70%
$ 217.64 million $ 13.13 million