Kamino Historical Data

KMNO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0222
-0.03%
$ 93.2 million $ 8 million
Mar 21, 1 AM $ 0.0225
+0.41%
$ 94.11 million $ 7.91 million
Mar 21, 12 AM $ 0.0224
+0.07%
$ 93.71 million $ 7.89 million
Mar 20, 11 PM $ 0.0223
+1.61%
$ 93.64 million $ 7.86 million
Mar 20, 10 PM $ 0.022
+2.16%
$ 92.16 million $ 7.65 million
Mar 20, 9 PM $ 0.0215
+0.61%
$ 90.21 million $ 7.48 million
Mar 20, 8 PM $ 0.0214
+0.59%
$ 89.66 million $ 7.41 million
Mar 20, 7 PM $ 0.0213
-0.08%
$ 89.14 million $ 7.47 million
Mar 20, 6 PM $ 0.0213
-0.53%
$ 89.21 million $ 7.56 million
Mar 20, 5 PM $ 0.0214
-0.91%
$ 89.69 million $ 7.14 million
Mar 20, 4 PM $ 0.0216
-0.37%
$ 90.52 million $ 6.99 million
Mar 20, 3 PM $ 0.0217
-0.09%
$ 90.85 million $ 6.87 million
Mar 20, 2 PM $ 0.0217
-2.66%
$ 90.61 million $ 6.78 million
Mar 20, 1 PM $ 0.0223
-1.83%
$ 93.08 million $ 6.6 million
Mar 20, 12 PM $ 0.0227
+0.54%
$ 94.81 million $ 6.37 million
Mar 20, 11 AM $ 0.0226
+1.98%
$ 94.3 million $ 6.04 million
Mar 20, 10 AM $ 0.0221
-1.92%
$ 92.48 million $ 5.7 million
Mar 20, 9 AM $ 0.0226
+2.23%
$ 94.29 million $ 5.07 million
Mar 20, 8 AM $ 0.0221
+1.83%
$ 92.23 million $ 4.73 million
Mar 20, 7 AM $ 0.0217
+1.45%
$ 90.57 million $ 4.46 million
Mar 20, 6 AM $ 0.0214
+0.15%
$ 89.27 million $ 4.29 million
Mar 20, 5 AM $ 0.0213
+0.70%
$ 89.14 million $ 4.23 million
Mar 20, 4 AM $ 0.0212
-0.53%
$ 88.52 million $ 4.2 million
Mar 20, 3 AM $ 0.0213
-0.85%
$ 88.99 million $ 4.2 million
Mar 20, 2 AM $ 0.0215
-1.27%
$ 89.76 million $ 4.17 million
Mar 20, 1 AM $ 0.0218
-0.22%
$ 90.92 million $ 4.12 million
Mar 20, 12 AM $ 0.0218
+0.32%
$ 91.11 million $ 4.1 million
Mar 19, 11 PM $ 0.0217
+1.31%
$ 90.83 million $ 3.93 million
Mar 19, 10 PM $ 0.0215
-0.60%
$ 89.65 million $ 3.79 million
Mar 19, 9 PM $ 0.0216
+0.70%
$ 90.19 million $ 3.84 million
Mar 19, 8 PM $ 0.0214
+0.19%
$ 89.56 million $ 3.81 million
Mar 19, 7 PM $ 0.0214
+1.74%
$ 89.39 million $ 3.77 million
Mar 19, 6 PM $ 0.021
-0.50%
$ 87.87 million $ 3.63 million
Mar 19, 5 PM $ 0.0211
+0.61%
$ 88.3 million $ 3.79 million
Mar 19, 4 PM $ 0.021
+0.20%
$ 87.77 million $ 3.81 million
Mar 19, 3 PM $ 0.021
-1.03%
$ 87.59 million $ 3.94 million
Mar 19, 2 PM $ 0.0212
-0.64%
$ 88.5 million $ 4.09 million
Mar 19, 1 PM $ 0.0213
-0.36%
$ 89.07 million $ 4.01 million
Mar 19, 12 PM $ 0.0214
-0.39%
$ 89.39 million $ 3.95 million
Mar 19, 11 AM $ 0.0215
-1.18%
$ 89.74 million $ 4.25 million
Mar 19, 10 AM $ 0.0217
-0.37%
$ 90.81 million $ 4.46 million
Mar 19, 9 AM $ 0.0218
+1.58%
$ 91.14 million $ 4.51 million
Mar 19, 8 AM $ 0.0215
+1.01%
$ 89.73 million $ 4.55 million
Mar 19, 7 AM $ 0.0213
-0.49%
$ 88.83 million $ 4.6 million
Mar 19, 6 AM $ 0.0214
-0.91%
$ 89.27 million $ 4.56 million
Mar 19, 5 AM $ 0.0216
-0.63%
$ 90.09 million $ 4.55 million
Mar 19, 4 AM $ 0.0217
-0.19%
$ 90.66 million $ 4.58 million
Mar 19, 3 AM $ 0.0218
-0.08%
$ 90.83 million $ 4.58 million
Mar 19, 2 AM $ 0.0218
-0.69%
$ 90.91 million $ 4.68 million
Mar 19, 1 AM $ 0.0219
-0.23%
$ 91.55 million $ 4.68 million