Kamino Historical Data

KMNO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0622
-0.87%
$ 215.74 million $ 13.34 million
Dec 15, 6 AM $ 0.0628
+0.70%
$ 217.64 million $ 13.13 million
Dec 15, 5 AM $ 0.0623
-0.07%
$ 216.13 million $ 13.15 million
Dec 15, 4 AM $ 0.0624
+0.51%
$ 216.27 million $ 13.16 million
Dec 15, 3 AM $ 0.062
-0.29%
$ 215.18 million $ 12.96 million
Dec 15, 2 AM $ 0.0622
+0.02%
$ 215.81 million $ 11.66 million
Dec 15, 1 AM $ 0.0622
-0.79%
$ 215.77 million $ 11.5 million
Dec 15, 12 AM $ 0.0627
+2.08%
$ 217.49 million $ 10.32 million
Dec 14, 11 PM $ 0.0614
+1.15%
$ 212.58 million $ 9.24 million
Dec 14, 10 PM $ 0.0607
+0.08%
$ 210.17 million $ 8.79 million
Dec 14, 9 PM $ 0.0607
+0.11%
$ 210.01 million $ 8.56 million
Dec 14, 8 PM $ 0.0606
-0.11%
$ 209.77 million $ 8.51 million
Dec 14, 7 PM $ 0.0607
+0.07%
$ 210 million $ 8.17 million
Dec 14, 6 PM $ 0.0607
+1.45%
$ 209.87 million $ 7.97 million
Dec 14, 5 PM $ 0.0598
-1.46%
$ 206.88 million $ 7.23 million
Dec 14, 4 PM $ 0.0607
-0.66%
$ 209.95 million $ 6.54 million
Dec 14, 3 PM $ 0.0611
+0.02%
$ 211.36 million $ 6.49 million
Dec 14, 2 PM $ 0.0611
-0.31%
$ 211.29 million $ 6.56 million
Dec 14, 1 PM $ 0.0612
+0.01%
$ 211.94 million $ 6.46 million
Dec 14, 12 PM $ 0.0612
+0.57%
$ 211.98 million $ 6.21 million
Dec 14, 11 AM $ 0.0609
-0.71%
$ 210.72 million $ 6.17 million
Dec 14, 10 AM $ 0.0613
-0.36%
$ 212.22 million $ 5.91 million
Dec 14, 9 AM $ 0.0616
+0.13%
$ 212.99 million $ 5.75 million
Dec 14, 8 AM $ 0.0615
-0.31%
$ 212.71 million $ 5.78 million
Dec 14, 7 AM $ 0.0617
+0.66%
$ 213.36 million $ 5.82 million
Dec 14, 6 AM $ 0.0613
+0.14%
$ 211.98 million $ 5.77 million
Dec 14, 5 AM $ 0.0612
-0.36%
$ 211.67 million $ 5.79 million
Dec 14, 4 AM $ 0.0614
-0.26%
$ 212.44 million $ 5.77 million
Dec 14, 3 AM $ 0.0616
-0.20%
$ 213 million $ 5.67 million
Dec 14, 2 AM $ 0.0617
-0.36%
$ 213.41 million $ 5.89 million
Dec 14, 1 AM $ 0.0619
-0.59%
$ 214.17 million $ 5.84 million
Dec 14, 12 AM $ 0.0623
-0.20%
$ 215.47 million $ 5.87 million
Dec 13, 11 PM $ 0.0624
+0.91%
$ 215.46 million $ 5.88 million
Dec 13, 10 PM $ 0.0618
-0.14%
$ 213.53 million $ 5.82 million
Dec 13, 9 PM $ 0.0619
+0.05%
$ 213.82 million $ 5.92 million
Dec 13, 8 PM $ 0.0619
-0.07%
$ 213.72 million $ 5.99 million
Dec 13, 7 PM $ 0.0619
-0.20%
$ 213.89 million $ 6.25 million
Dec 13, 6 PM $ 0.0621
-0.20%
$ 214.31 million $ 6.45 million
Dec 13, 5 PM $ 0.0622
-0.10%
$ 214.75 million $ 6.89 million
Dec 13, 4 PM $ 0.0623
-0.25%
$ 214.97 million $ 7.29 million
Dec 13, 3 PM $ 0.0624
+0.06%
$ 215.51 million $ 8.35 million
Dec 13, 2 PM $ 0.0624
+0.24%
$ 215.39 million $ 8.93 million
Dec 13, 1 PM $ 0.0622
+0.40%
$ 214.87 million $ 9.22 million
Dec 13, 12 PM $ 0.062
+0.33%
$ 214.01 million $ 9.49 million
Dec 13, 11 AM $ 0.0618
+0.21%
$ 213.31 million $ 9.47 million
Dec 13, 10 AM $ 0.0616
+0.51%
$ 212.86 million $ 9.65 million
Dec 13, 9 AM $ 0.0613
-0.59%
$ 211.78 million $ 10 million
Dec 13, 8 AM $ 0.0617
-0.23%
$ 213.05 million $ 10.19 million
Dec 13, 7 AM $ 0.0618
-0.17%
$ 213.54 million $ 10.46 million
Dec 13, 6 AM $ 0.062
-0.10%
$ 213.9 million $ 11.05 million