Kamino Historical Data

KMNO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0219
-0.23%
$ 91.55 million $ 4.68 million
Mar 19, 12 AM $ 0.022
-0.51%
$ 91.76 million $ 4.69 million
Mar 18, 11 PM $ 0.0221
-0.04%
$ 92.23 million $ 4.79 million
Mar 18, 10 PM $ 0.0221
+0.30%
$ 92.26 million $ 4.81 million
Mar 18, 9 PM $ 0.022
+0.47%
$ 91.99 million $ 4.82 million
Mar 18, 8 PM $ 0.0219
+0.97%
$ 91.55 million $ 4.93 million
Mar 18, 7 PM $ 0.0217
-0.97%
$ 90.67 million $ 4.96 million
Mar 18, 6 PM $ 0.0219
-1.05%
$ 91.56 million $ 5.18 million
Mar 18, 5 PM $ 0.0222
+0.84%
$ 92.52 million $ 5.39 million
Mar 18, 4 PM $ 0.022
-0.81%
$ 91.76 million $ 5.37 million
Mar 18, 3 PM $ 0.0222
+1.59%
$ 92.51 million $ 5.2 million
Mar 18, 2 PM $ 0.0218
-1.35%
$ 90.89 million $ 5.07 million
Mar 18, 1 PM $ 0.0221
-0.74%
$ 92.14 million $ 5.03 million
Mar 18, 12 PM $ 0.0223
-3.97%
$ 92.83 million $ 5 million
Mar 18, 11 AM $ 0.0232
+0.79%
$ 96.65 million $ 4.81 million
Mar 18, 10 AM $ 0.023
+0.24%
$ 95.89 million $ 4.58 million
Mar 18, 9 AM $ 0.0229
+0.64%
$ 95.66 million $ 4.5 million
Mar 18, 8 AM $ 0.0228
-0.89%
$ 95.05 million $ 4.44 million
Mar 18, 7 AM $ 0.023
-0.26%
$ 95.91 million $ 4.32 million
Mar 18, 6 AM $ 0.0231
+0.01%
$ 96.21 million $ 4.32 million
Mar 18, 5 AM $ 0.0231
-0.47%
$ 96.15 million $ 4.34 million
Mar 18, 4 AM $ 0.0232
+0.16%
$ 96.6 million $ 4.33 million
Mar 18, 3 AM $ 0.0231
-0.22%
$ 96.45 million $ 4.43 million
Mar 18, 2 AM $ 0.0232
+0.61%
$ 96.67 million $ 4.37 million
Mar 18, 1 AM $ 0.023
-0.03%
$ 96.08 million $ 4.41 million
Mar 18, 12 AM $ 0.0231
-2.37%
$ 96.11 million $ 4.43 million
Mar 17, 11 PM $ 0.0236
-1.28%
$ 98.44 million $ 4.74 million
Mar 17, 10 PM $ 0.0239
+0.45%
$ 99.71 million $ 5.08 million
Mar 17, 9 PM $ 0.0238
+0.76%
$ 99.26 million $ 5.46 million
Mar 17, 8 PM $ 0.0236
+1.19%
$ 98.51 million $ 5.83 million
Mar 17, 7 PM $ 0.0234
+0.24%
$ 97.35 million $ 6.58 million
Mar 17, 6 PM $ 0.0233
+1.25%
$ 97.12 million $ 7.52 million
Mar 17, 5 PM $ 0.023
+1.10%
$ 95.92 million $ 8.28 million
Mar 17, 4 PM $ 0.0228
-0.03%
$ 94.88 million $ 9.08 million
Mar 17, 3 PM $ 0.0228
-0.48%
$ 94.89 million $ 9.47 million
Mar 17, 2 PM $ 0.0229
+0.27%
$ 95.2 million $ 9.74 million
Mar 17, 1 PM $ 0.0228
-0.36%
$ 94.97 million $ 9.97 million
Mar 17, 12 PM $ 0.0229
-0.26%
$ 95.31 million $ 9.95 million
Mar 17, 11 AM $ 0.023
+0.89%
$ 95.56 million $ 10 million
Mar 17, 10 AM $ 0.0228
+0.49%
$ 94.71 million $ 10.1 million
Mar 17, 9 AM $ 0.0227
+0.35%
$ 94.25 million $ 10.11 million
Mar 17, 8 AM $ 0.0226
-0.16%
$ 93.92 million $ 10.1 million
Mar 17, 7 AM $ 0.0226
+0.23%
$ 94.11 million $ 10.22 million
Mar 17, 6 AM $ 0.0226
+0.53%
$ 93.86 million $ 10.29 million
Mar 17, 5 AM $ 0.0224
-0.29%
$ 93.37 million $ 10.36 million
Mar 17, 4 AM $ 0.0225
-0.85%
$ 93.65 million $ 10.51 million
Mar 17, 3 AM $ 0.0227
+0.11%
$ 94.46 million $ 10.46 million
Mar 17, 2 AM $ 0.0227
-0.65%
$ 94.35 million $ 10.5 million
Mar 17, 1 AM $ 0.0228
-0.26%
$ 94.96 million $ 10.49 million
Mar 17, 12 AM $ 0.0229
-1.15%
$ 95.21 million $ 10.51 million