Kamino Historical Data

KMNO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0618
-0.17%
$ 213.54 million $ 10.46 million
Dec 13, 6 AM $ 0.062
-0.10%
$ 213.9 million $ 11.05 million
Dec 13, 5 AM $ 0.062
-0.75%
$ 214.11 million $ 10.77 million
Dec 13, 4 AM $ 0.0625
+0.21%
$ 215.73 million $ 10.78 million
Dec 13, 3 AM $ 0.0624
+0.13%
$ 215.28 million $ 10.84 million
Dec 13, 2 AM $ 0.0623
-0.02%
$ 215.01 million $ 10.67 million
Dec 13, 1 AM $ 0.0623
-1.06%
$ 215.04 million $ 10.79 million
Dec 13, 12 AM $ 0.063
+0.43%
$ 217.35 million $ 10.99 million
Dec 12, 11 PM $ 0.0627
+0.07%
$ 215.94 million $ 11.02 million
Dec 12, 10 PM $ 0.0626
+0.10%
$ 215.79 million $ 11.13 million
Dec 12, 9 PM $ 0.0626
+0.69%
$ 215.57 million $ 11.22 million
Dec 12, 8 PM $ 0.0621
+0.43%
$ 214.1 million $ 11.55 million
Dec 12, 7 PM $ 0.0619
-0.46%
$ 213.18 million $ 11.57 million
Dec 12, 6 PM $ 0.0622
+1.37%
$ 214.17 million $ 11.67 million
Dec 12, 5 PM $ 0.0613
+0.21%
$ 211.26 million $ 11.96 million
Dec 12, 4 PM $ 0.0612
+0.30%
$ 210.84 million $ 12.19 million
Dec 12, 3 PM $ 0.061
-2.59%
$ 210.22 million $ 11.37 million
Dec 12, 2 PM $ 0.0626
-0.21%
$ 215.81 million $ 11.44 million
Dec 12, 1 PM $ 0.0628
+0.00%
$ 216.26 million $ 11.9 million
Dec 12, 12 PM $ 0.0628
-0.02%
$ 216.25 million $ 12.34 million
Dec 12, 11 AM $ 0.0628
-0.36%
$ 216.29 million $ 12.39 million
Dec 12, 10 AM $ 0.063
-0.75%
$ 217.06 million $ 12.36 million
Dec 12, 9 AM $ 0.0635
+0.72%
$ 218.71 million $ 12.4 million
Dec 12, 8 AM $ 0.063
-1.08%
$ 217.14 million $ 12.35 million
Dec 12, 7 AM $ 0.0637
+0.71%
$ 219.52 million $ 12.16 million
Dec 12, 6 AM $ 0.0633
+1.19%
$ 217.92 million $ 11.63 million
Dec 12, 5 AM $ 0.0625
+0.27%
$ 215.4 million $ 11.52 million
Dec 12, 4 AM $ 0.0624
+0.04%
$ 214.82 million $ 11.75 million
Dec 12, 3 AM $ 0.0623
+0.22%
$ 214.73 million $ 12.57 million
Dec 12, 2 AM $ 0.0622
+0.35%
$ 214.27 million $ 13.36 million
Dec 12, 1 AM $ 0.062
+0.36%
$ 213.48 million $ 13.83 million
Dec 12, 12 AM $ 0.0618
-0.74%
$ 212.75 million $ 14.52 million
Dec 11, 11 PM $ 0.0622
+0.51%
$ 213.76 million $ 15.08 million
Dec 11, 10 PM $ 0.0619
-0.10%
$ 212.78 million $ 15.44 million
Dec 11, 9 PM $ 0.062
-0.26%
$ 213 million $ 15.85 million
Dec 11, 8 PM $ 0.0621
+0.09%
$ 213.56 million $ 16.63 million
Dec 11, 7 PM $ 0.0621
-0.19%
$ 213.19 million $ 17.9 million
Dec 11, 6 PM $ 0.0622
-0.37%
$ 213.65 million $ 19 million
Dec 11, 5 PM $ 0.0624
+0.71%
$ 214.53 million $ 18.98 million
Dec 11, 4 PM $ 0.062
+0.45%
$ 213.23 million $ 18.71 million
Dec 11, 3 PM $ 0.0617
-0.54%
$ 212.22 million $ 19.09 million
Dec 11, 2 PM $ 0.0621
-0.30%
$ 213.37 million $ 18.79 million
Dec 11, 1 PM $ 0.0623
+0.64%
$ 214.02 million $ 18.24 million
Dec 11, 12 PM $ 0.0619
+0.55%
$ 212.66 million $ 17.89 million
Dec 11, 11 AM $ 0.0615
+0.85%
$ 211.49 million $ 17.96 million
Dec 11, 10 AM $ 0.061
+0.05%
$ 209.7 million $ 18.36 million
Dec 11, 9 AM $ 0.061
-0.48%
$ 209.59 million $ 18.72 million
Dec 11, 8 AM $ 0.0613
-0.12%
$ 210.6 million $ 18.71 million
Dec 11, 7 AM $ 0.0613
+0.15%
$ 210.86 million $ 19.03 million
Dec 11, 6 AM $ 0.0613
-0.45%
$ 210.56 million $ 19.38 million