Kamino Historical Data

KMNO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0613
-0.45%
$ 210.56 million $ 19.38 million
Dec 11, 5 AM $ 0.0615
+0.91%
$ 211.52 million $ 19.49 million
Dec 11, 4 AM $ 0.061
+0.00%
$ 209.61 million $ 19.49 million
Dec 11, 3 AM $ 0.061
-0.73%
$ 209.6 million $ 18.95 million
Dec 11, 2 AM $ 0.0614
-1.01%
$ 211.15 million $ 18.54 million
Dec 11, 1 AM $ 0.062
+0.12%
$ 213.18 million $ 18.33 million
Dec 11, 12 AM $ 0.062
-1.33%
$ 213.04 million $ 17.67 million
Dec 10, 11 PM $ 0.0628
-1.37%
$ 215.43 million $ 17.59 million
Dec 10, 10 PM $ 0.0637
-0.59%
$ 218.43 million $ 17.49 million
Dec 10, 9 PM $ 0.0641
-1.50%
$ 219.66 million $ 17.45 million
Dec 10, 8 PM $ 0.065
+0.42%
$ 223.07 million $ 16.84 million
Dec 10, 7 PM $ 0.0648
+0.61%
$ 222.13 million $ 16.1 million
Dec 10, 6 PM $ 0.0644
+1.38%
$ 220.87 million $ 15.13 million
Dec 10, 5 PM $ 0.0635
+0.28%
$ 217.77 million $ 14.7 million
Dec 10, 4 PM $ 0.0633
+0.67%
$ 217.12 million $ 15.15 million
Dec 10, 3 PM $ 0.0629
+0.71%
$ 215.7 million $ 15.51 million
Dec 10, 2 PM $ 0.0624
+0.05%
$ 214.13 million $ 15.74 million
Dec 10, 1 PM $ 0.0624
+0.39%
$ 214.07 million $ 15.54 million
Dec 10, 12 PM $ 0.0622
-0.45%
$ 213.24 million $ 16 million
Dec 10, 11 AM $ 0.0624
+0.59%
$ 214.27 million $ 16.27 million
Dec 10, 10 AM $ 0.0621
-1.37%
$ 212.95 million $ 15.68 million
Dec 10, 9 AM $ 0.0629
+1.28%
$ 215.91 million $ 15.1 million
Dec 10, 8 AM $ 0.0621
+0.50%
$ 213.18 million $ 14.5 million
Dec 10, 7 AM $ 0.0618
+0.58%
$ 212.11 million $ 14.32 million
Dec 10, 6 AM $ 0.0615
-0.15%
$ 210.91 million $ 13.94 million
Dec 10, 5 AM $ 0.0616
+0.76%
$ 211.2 million $ 14.23 million
Dec 10, 4 AM $ 0.0611
+0.40%
$ 209.61 million $ 13.89 million
Dec 10, 3 AM $ 0.0609
-0.07%
$ 208.8 million $ 13.6 million
Dec 10, 2 AM $ 0.0609
-0.48%
$ 208.92 million $ 13.47 million
Dec 10, 1 AM $ 0.0612
-0.14%
$ 209.93 million $ 13.12 million
Dec 10, 12 AM $ 0.0613
-1.10%
$ 210.22 million $ 12.77 million
Dec 9, 11 PM $ 0.062
+0.02%
$ 212.09 million $ 12.2 million
Dec 9, 10 PM $ 0.062
+0.49%
$ 212.06 million $ 12.06 million
Dec 9, 9 PM $ 0.0617
-1.55%
$ 211.01 million $ 11.58 million
Dec 9, 8 PM $ 0.0626
-1.57%
$ 214.36 million $ 11.12 million
Dec 9, 7 PM $ 0.0636
-0.62%
$ 217.78 million $ 10.54 million
Dec 9, 6 PM $ 0.064
-0.84%
$ 219.14 million $ 10.36 million
Dec 9, 5 PM $ 0.0646
-1.51%
$ 220.97 million $ 10.69 million
Dec 9, 4 PM $ 0.0656
+2.77%
$ 224.4 million $ 10.25 million
Dec 9, 3 PM $ 0.0638
+2.05%
$ 218.37 million $ 10.77 million
Dec 9, 2 PM $ 0.0625
-0.06%
$ 214.01 million $ 11.29 million
Dec 9, 1 PM $ 0.0625
-0.60%
$ 214.07 million $ 11.72 million
Dec 9, 12 PM $ 0.0629
-0.05%
$ 215.36 million $ 11.83 million
Dec 9, 11 AM $ 0.0629
-0.25%
$ 215.45 million $ 11.52 million
Dec 9, 10 AM $ 0.0631
+0.21%
$ 216 million $ 11.61 million
Dec 9, 9 AM $ 0.063
-0.24%
$ 215.54 million $ 11.6 million
Dec 9, 8 AM $ 0.0631
+0.13%
$ 216.06 million $ 11.93 million
Dec 9, 7 AM $ 0.063
+0.65%
$ 215.79 million $ 12.07 million
Dec 9, 6 AM $ 0.0626
-0.84%
$ 214.38 million $ 12.21 million
Dec 9, 5 AM $ 0.0632
+0.00%
$ 216.21 million $ 12.46 million