Kamino Historical Data

KMNO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0229
-1.15%
$ 95.21 million $ 10.51 million
Mar 16, 11 PM $ 0.0231
-1.08%
$ 96.31 million $ 10.2 million
Mar 16, 10 PM $ 0.0234
-0.62%
$ 97.36 million $ 10.06 million
Mar 16, 9 PM $ 0.0235
-3.46%
$ 97.97 million $ 9.81 million
Mar 16, 8 PM $ 0.0244
+0.28%
$ 101.49 million $ 9.31 million
Mar 16, 7 PM $ 0.0243
-1.22%
$ 101.21 million $ 8.46 million
Mar 16, 6 PM $ 0.0246
+3.53%
$ 102.45 million $ 7.25 million
Mar 16, 5 PM $ 0.0238
+2.24%
$ 98.96 million $ 6.11 million
Mar 16, 4 PM $ 0.0233
+2.48%
$ 96.79 million $ 5.33 million
Mar 16, 3 PM $ 0.0227
-0.03%
$ 94.53 million $ 5.06 million
Mar 16, 2 PM $ 0.0227
+1.53%
$ 94.3 million $ 4.85 million
Mar 16, 1 PM $ 0.0224
+0.51%
$ 92.81 million $ 4.62 million
Mar 16, 12 PM $ 0.0222
-0.26%
$ 92.41 million $ 4.61 million
Mar 16, 11 AM $ 0.0223
+0.53%
$ 92.64 million $ 4.46 million
Mar 16, 10 AM $ 0.0222
-0.24%
$ 92.16 million $ 4.3 million
Mar 16, 9 AM $ 0.0222
+0.20%
$ 92.38 million $ 4.26 million
Mar 16, 8 AM $ 0.0222
-0.63%
$ 92.2 million $ 4.22 million
Mar 16, 7 AM $ 0.0223
+0.68%
$ 92.78 million $ 4.11 million
Mar 16, 6 AM $ 0.0222
-0.40%
$ 92.15 million $ 4.01 million
Mar 16, 5 AM $ 0.0223
+1.38%
$ 92.52 million $ 3.96 million
Mar 16, 4 AM $ 0.022
+1.79%
$ 91.25 million $ 3.81 million
Mar 16, 3 AM $ 0.0216
-0.37%
$ 89.65 million $ 3.72 million
Mar 16, 2 AM $ 0.0217
+0.62%
$ 89.98 million $ 3.61 million
Mar 16, 1 AM $ 0.0215
-0.44%
$ 89.42 million $ 3.59 million
Mar 16, 12 AM $ 0.0216
-0.21%
$ 89.83 million $ 3.49 million
Mar 15, 11 PM $ 0.0217
-0.19%
$ 90.01 million $ 3.4 million
Mar 15, 10 PM $ 0.0217
+2.47%
$ 90.19 million $ 3.2 million
Mar 15, 9 PM $ 0.0212
+0.23%
$ 88.01 million $ 2.96 million
Mar 15, 8 PM $ 0.0211
+0.07%
$ 87.82 million $ 2.92 million
Mar 15, 7 PM $ 0.0211
+0.75%
$ 87.76 million $ 2.99 million
Mar 15, 6 PM $ 0.021
-0.92%
$ 87.1 million $ 2.98 million
Mar 15, 5 PM $ 0.0212
+0.32%
$ 87.91 million $ 2.91 million
Mar 15, 4 PM $ 0.0211
+1.54%
$ 87.63 million $ 2.85 million
Mar 15, 3 PM $ 0.0208
-0.32%
$ 86.31 million $ 2.68 million
Mar 15, 2 PM $ 0.0208
-0.07%
$ 86.43 million $ 2.74 million
Mar 15, 1 PM $ 0.0209
+0.88%
$ 86.49 million $ 2.7 million
Mar 15, 12 PM $ 0.0207
+0.01%
$ 85.73 million $ 2.72 million
Mar 15, 11 AM $ 0.0207
+0.06%
$ 85.73 million $ 2.9 million
Mar 15, 10 AM $ 0.0207
+0.67%
$ 85.67 million $ 3.05 million
Mar 15, 9 AM $ 0.0205
-0.37%
$ 85.1 million $ 3.1 million
Mar 15, 8 AM $ 0.0206
+0.42%
$ 85.42 million $ 3.17 million
Mar 15, 7 AM $ 0.0205
-0.08%
$ 85.06 million $ 3.36 million
Mar 15, 6 AM $ 0.0205
-0.41%
$ 85.13 million $ 3.44 million
Mar 15, 5 AM $ 0.0206
-0.11%
$ 85.47 million $ 3.5 million
Mar 15, 4 AM $ 0.0206
-0.32%
$ 85.57 million $ 3.89 million
Mar 15, 3 AM $ 0.0207
-1.07%
$ 85.84 million $ 4.09 million
Mar 15, 2 AM $ 0.0209
+0.20%
$ 86.77 million $ 4.17 million
Mar 15, 1 AM $ 0.0209
+0.13%
$ 86.6 million $ 4.21 million
Mar 15, 12 AM $ 0.0209
-0.51%
$ 86.48 million $ 4.45 million
Mar 14, 11 PM $ 0.021
+0.45%
$ 86.92 million $ 4.95 million