Kamino Historical Data

KMNO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0631
+0.21%
$ 216 million $ 11.61 million
Dec 9, 9 AM $ 0.063
-0.24%
$ 215.54 million $ 11.6 million
Dec 9, 8 AM $ 0.0631
+0.13%
$ 216.06 million $ 11.93 million
Dec 9, 7 AM $ 0.063
+0.65%
$ 215.79 million $ 12.07 million
Dec 9, 6 AM $ 0.0626
-0.84%
$ 214.38 million $ 12.21 million
Dec 9, 5 AM $ 0.0632
+0.00%
$ 216.21 million $ 12.46 million
Dec 9, 4 AM $ 0.0632
-0.52%
$ 216.21 million $ 12.76 million
Dec 9, 3 AM $ 0.0635
+0.65%
$ 217.34 million $ 12.91 million
Dec 9, 2 AM $ 0.0631
+0.02%
$ 215.94 million $ 13.02 million
Dec 9, 1 AM $ 0.0631
-0.29%
$ 215.89 million $ 13.04 million
Dec 9, 12 AM $ 0.0633
-0.30%
$ 216.53 million $ 13.41 million
Dec 8, 11 PM $ 0.0635
+0.24%
$ 216.7 million $ 13.72 million
Dec 8, 10 PM $ 0.0633
-0.34%
$ 216.17 million $ 13.85 million
Dec 8, 9 PM $ 0.0635
+0.41%
$ 216.9 million $ 14.49 million
Dec 8, 8 PM $ 0.0633
+0.54%
$ 216.02 million $ 14.75 million
Dec 8, 7 PM $ 0.0629
+0.14%
$ 214.9 million $ 14.58 million
Dec 8, 6 PM $ 0.0628
+0.03%
$ 214.54 million $ 14.48 million
Dec 8, 5 PM $ 0.0628
-0.29%
$ 214.59 million $ 14.21 million
Dec 8, 4 PM $ 0.063
-1.68%
$ 215.14 million $ 14.96 million
Dec 8, 3 PM $ 0.0641
-2.04%
$ 218.79 million $ 14.51 million
Dec 8, 2 PM $ 0.0654
+0.67%
$ 223.36 million $ 14.19 million
Dec 8, 1 PM $ 0.065
-0.32%
$ 221.87 million $ 14.28 million
Dec 8, 12 PM $ 0.0652
+0.99%
$ 222.2 million $ 13.74 million
Dec 8, 11 AM $ 0.0645
-0.57%
$ 220.32 million $ 13.54 million
Dec 8, 10 AM $ 0.0649
+0.71%
$ 221.59 million $ 13.41 million
Dec 8, 9 AM $ 0.0644
-0.53%
$ 220.04 million $ 13.31 million
Dec 8, 8 AM $ 0.0648
+0.37%
$ 221.21 million $ 13.05 million
Dec 8, 7 AM $ 0.0645
-0.12%
$ 220.41 million $ 13.07 million
Dec 8, 6 AM $ 0.0646
+0.28%
$ 220.73 million $ 12.99 million
Dec 8, 5 AM $ 0.0644
+1.09%
$ 220.04 million $ 12.14 million
Dec 8, 4 AM $ 0.0637
+0.05%
$ 217.66 million $ 11.89 million
Dec 8, 3 AM $ 0.0637
+0.65%
$ 217.55 million $ 11.83 million
Dec 8, 2 AM $ 0.0633
+0.33%
$ 215.98 million $ 11.6 million
Dec 8, 1 AM $ 0.0631
+0.49%
$ 215.41 million $ 11.54 million
Dec 8, 12 AM $ 0.0628
+0.31%
$ 214.38 million $ 11.15 million
Dec 7, 11 PM $ 0.0626
+0.40%
$ 213.21 million $ 10.87 million
Dec 7, 10 PM $ 0.0623
-0.59%
$ 212.38 million $ 10.65 million
Dec 7, 9 PM $ 0.0627
-0.74%
$ 213.54 million $ 10.15 million
Dec 7, 8 PM $ 0.0632
-0.12%
$ 215.26 million $ 9.94 million
Dec 7, 7 PM $ 0.0633
+0.07%
$ 215.51 million $ 9.89 million
Dec 7, 6 PM $ 0.0632
-0.07%
$ 215.39 million $ 9.93 million
Dec 7, 5 PM $ 0.0633
+1.31%
$ 215.6 million $ 9.63 million
Dec 7, 4 PM $ 0.0624
+0.41%
$ 212.75 million $ 8.57 million
Dec 7, 3 PM $ 0.0622
+1.30%
$ 211.85 million $ 7.58 million
Dec 7, 2 PM $ 0.0614
-0.40%
$ 209.13 million $ 7.17 million
Dec 7, 1 PM $ 0.0616
-0.99%
$ 209.98 million $ 6.43 million
Dec 7, 12 PM $ 0.0622
+0.31%
$ 212.07 million $ 6.18 million
Dec 7, 11 AM $ 0.062
+0.35%
$ 211.4 million $ 6.18 million
Dec 7, 10 AM $ 0.0618
-0.04%
$ 210.67 million $ 6.31 million
Dec 7, 9 AM $ 0.0619
-0.10%
$ 210.76 million $ 6.54 million