Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.0258
-2.27%
$118.29 million $10.74 million
May 12, 9 AM $0.0264
-0.22%
$121.03 million $10.61 million
May 12, 8 AM $0.0265
+1.59%
$121.29 million $10.56 million
May 12, 7 AM $0.0261
-0.04%
$119.4 million $10.49 million
May 12, 6 AM $0.0261
+0.51%
$119.44 million $10.14 million
May 12, 5 AM $0.0259
+1.90%
$118.84 million $9.78 million
May 12, 4 AM $0.0254
-0.15%
$116.62 million $9.33 million
May 12, 3 AM $0.0255
-0.70%
$116.79 million $9.3 million
May 12, 2 AM $0.0257
-0.28%
$117.62 million $9.32 million
May 12, 1 AM $0.0257
-0.73%
$117.95 million $9.09 million
May 12, 12 AM $0.0259
-0.15%
$118.83 million $8.66 million
May 11, 11 PM $0.026
+0.35%
$119 million $8.49 million
May 11, 10 PM $0.0259
-1.73%
$118.58 million $7.6 million
May 11, 9 PM $0.0263
+1.75%
$120.67 million $7.45 million
May 11, 8 PM $0.0259
-1.10%
$118.59 million $7.44 million
May 11, 7 PM $0.0262
+0.61%
$119.9 million $7.3 million
May 11, 6 PM $0.026
+3.17%
$119.17 million $6.64 million
May 11, 5 PM $0.0252
+0.34%
$115.51 million $5.81 million
May 11, 4 PM $0.0251
+0.35%
$115.12 million $5.71 million
May 11, 3 PM $0.025
+1.95%
$114.72 million $5.59 million
May 11, 2 PM $0.0246
-0.45%
$112.34 million $6.19 million
May 11, 1 PM $0.0247
-0.31%
$112.85 million $6.06 million
May 11, 12 PM $0.0247
-0.47%
$113.2 million $5.96 million
May 11, 11 AM $0.0249
-0.12%
$113.74 million $5.89 million
May 11, 10 AM $0.0249
-0.67%
$113.89 million $5.83 million
May 11, 9 AM $0.0251
+0.02%
$114.66 million $5.97 million
May 11, 8 AM $0.0251
+1.39%
$114.63 million $5.97 million
May 11, 7 AM $0.0247
-0.42%
$113.06 million $5.56 million
May 11, 6 AM $0.0248
+0.83%
$113.54 million $5.57 million
May 11, 5 AM $0.0246
+0.44%
$112.61 million $5.57 million
May 11, 4 AM $0.0245
+0.49%
$112.12 million $5.64 million
May 11, 3 AM $0.0244
-0.26%
$111.56 million $5.72 million
May 11, 2 AM $0.0244
-0.72%
$111.85 million $5.81 million
May 11, 1 AM $0.0246
+0.25%
$112.66 million $6 million
May 11, 12 AM $0.0246
-1.19%
$112.39 million $6.18 million
May 10, 11 PM $0.0249
-0.36%
$113.74 million $6.37 million
May 10, 10 PM $0.025
+1.38%
$114.16 million $6.55 million
May 10, 9 PM $0.0246
-0.48%
$112.6 million $6.71 million
May 10, 8 PM $0.0247
-0.93%
$113.14 million $6.56 million
May 10, 7 PM $0.025
-0.41%
$114.2 million $6.29 million
May 10, 6 PM $0.0251
-0.29%
$114.68 million $6.31 million
May 10, 5 PM $0.0251
-0.30%
$115.01 million $6.29 million
May 10, 4 PM $0.0252
+1.63%
$115.35 million $6.23 million
May 10, 3 PM $0.0248
+1.88%
$113.51 million $6.08 million
May 10, 2 PM $0.0244
-0.39%
$111.23 million $5.55 million
May 10, 1 PM $0.0244
+0.34%
$111.66 million $5.88 million
May 10, 12 PM $0.0244
-0.24%
$111.28 million $6.02 million
May 10, 11 AM $0.0244
-0.57%
$111.55 million $5.98 million
May 10, 10 AM $0.0246
-0.23%
$112.19 million $6.23 million
May 10, 9 AM $0.0246
-0.55%
$112.46 million $6.39 million