Kamino Historical Data

KMNO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.021
+0.45%
$ 86.92 million $ 4.95 million
Mar 14, 10 PM $ 0.0209
-0.02%
$ 86.54 million $ 5.36 million
Mar 14, 9 PM $ 0.0209
+0.22%
$ 86.55 million $ 5.88 million
Mar 14, 8 PM $ 0.0208
-0.23%
$ 86.37 million $ 6.12 million
Mar 14, 7 PM $ 0.0209
-0.68%
$ 86.57 million $ 6.29 million
Mar 14, 6 PM $ 0.021
-0.33%
$ 87.16 million $ 6.48 million
Mar 14, 5 PM $ 0.0211
-0.72%
$ 87.45 million $ 6.79 million
Mar 14, 4 PM $ 0.0212
-0.37%
$ 88.09 million $ 7.08 million
Mar 14, 3 PM $ 0.0213
+0.00%
$ 88.42 million $ 7.89 million
Mar 14, 2 PM $ 0.0213
-0.82%
$ 88.26 million $ 9.1 million
Mar 14, 1 PM $ 0.0215
-0.29%
$ 88.98 million $ 10.59 million
Mar 14, 12 PM $ 0.0216
+0.86%
$ 89.24 million $ 12.93 million
Mar 14, 11 AM $ 0.0214
+0.71%
$ 88.47 million $ 13.81 million
Mar 14, 10 AM $ 0.0212
+0.54%
$ 87.85 million $ 13.89 million
Mar 14, 9 AM $ 0.0211
-0.07%
$ 87.38 million $ 14.05 million
Mar 14, 8 AM $ 0.0211
+0.99%
$ 87.44 million $ 14.22 million
Mar 14, 7 AM $ 0.0209
-0.71%
$ 86.58 million $ 14.07 million
Mar 14, 6 AM $ 0.0211
-0.87%
$ 87.2 million $ 14.11 million
Mar 14, 5 AM $ 0.0213
-1.08%
$ 87.97 million $ 14.11 million
Mar 14, 4 AM $ 0.0215
-0.91%
$ 88.93 million $ 13.94 million
Mar 14, 3 AM $ 0.0217
+0.45%
$ 89.75 million $ 13.86 million
Mar 14, 2 AM $ 0.0216
-0.44%
$ 89.34 million $ 13.85 million
Mar 14, 1 AM $ 0.0217
-1.01%
$ 89.74 million $ 14.3 million
Mar 14, 12 AM $ 0.0219
-0.52%
$ 90.66 million $ 14.1 million
Mar 13, 11 PM $ 0.022
-1.29%
$ 91.14 million $ 13.87 million
Mar 13, 10 PM $ 0.0223
+0.70%
$ 92.33 million $ 13.62 million
Mar 13, 9 PM $ 0.0222
+1.06%
$ 91.69 million $ 13.1 million
Mar 13, 8 PM $ 0.0219
+1.49%
$ 90.73 million $ 12.87 million
Mar 13, 7 PM $ 0.0216
-0.24%
$ 89.39 million $ 12.69 million
Mar 13, 6 PM $ 0.0217
-0.88%
$ 89.61 million $ 12.76 million
Mar 13, 5 PM $ 0.0218
+0.79%
$ 90.4 million $ 12.73 million
Mar 13, 4 PM $ 0.0217
-1.28%
$ 89.68 million $ 12.87 million
Mar 13, 3 PM $ 0.0219
-1.36%
$ 90.81 million $ 12.1 million
Mar 13, 2 PM $ 0.0222
-0.32%
$ 91.9 million $ 11.91 million
Mar 13, 1 PM $ 0.0223
+2.66%
$ 92.19 million $ 10.42 million
Mar 13, 12 PM $ 0.0217
+4.70%
$ 89.81 million $ 7.8 million
Mar 13, 11 AM $ 0.0208
-0.62%
$ 85.78 million $ 6.7 million
Mar 13, 10 AM $ 0.0209
+1.18%
$ 86.31 million $ 6.45 million
Mar 13, 9 AM $ 0.0207
+0.68%
$ 85.31 million $ 6.42 million
Mar 13, 8 AM $ 0.0205
+1.75%
$ 84.73 million $ 6.24 million
Mar 13, 7 AM $ 0.0202
+0.13%
$ 83.28 million $ 6.21 million
Mar 13, 6 AM $ 0.0201
+1.07%
$ 83.17 million $ 6.35 million
Mar 13, 5 AM $ 0.0199
-0.80%
$ 82.29 million $ 6.31 million
Mar 13, 4 AM $ 0.0201
+0.57%
$ 82.95 million $ 6.38 million
Mar 13, 3 AM $ 0.02
-0.46%
$ 82.48 million $ 6.43 million
Mar 13, 2 AM $ 0.0201
+0.67%
$ 82.87 million $ 6.53 million
Mar 13, 1 AM $ 0.0199
+0.72%
$ 82.31 million $ 5.97 million
Mar 13, 12 AM $ 0.0198
-0.54%
$ 81.72 million $ 6.02 million
Mar 12, 11 PM $ 0.0199
+0.54%
$ 82.17 million $ 5.85 million
Mar 12, 10 PM $ 0.0198
+0.95%
$ 81.72 million $ 5.76 million