Kamino Historical Data

KMNO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0618
-0.04%
$ 210.67 million $ 6.31 million
Dec 7, 9 AM $ 0.0619
-0.10%
$ 210.76 million $ 6.54 million
Dec 7, 8 AM $ 0.0619
+0.01%
$ 210.96 million $ 6.74 million
Dec 7, 7 AM $ 0.0619
-0.71%
$ 210.94 million $ 6.68 million
Dec 7, 6 AM $ 0.0624
+0.42%
$ 212.47 million $ 6.7 million
Dec 7, 5 AM $ 0.0621
+0.10%
$ 211.58 million $ 6.77 million
Dec 7, 4 AM $ 0.062
-0.51%
$ 211.38 million $ 6.77 million
Dec 7, 3 AM $ 0.0624
+0.10%
$ 212.46 million $ 6.82 million
Dec 7, 2 AM $ 0.0623
+0.21%
$ 212.25 million $ 6.9 million
Dec 7, 1 AM $ 0.0622
-0.50%
$ 211.85 million $ 6.93 million
Dec 7, 12 AM $ 0.0625
+0.83%
$ 212.88 million $ 7.17 million
Dec 6, 11 PM $ 0.062
+0.32%
$ 210.66 million $ 7.42 million
Dec 6, 10 PM $ 0.0618
-0.49%
$ 209.99 million $ 7.61 million
Dec 6, 9 PM $ 0.0621
+0.39%
$ 211.03 million $ 7.64 million
Dec 6, 8 PM $ 0.0618
+0.27%
$ 210.21 million $ 7.64 million
Dec 6, 7 PM $ 0.0617
-1.00%
$ 209.64 million $ 7.87 million
Dec 6, 6 PM $ 0.0623
-0.12%
$ 211.77 million $ 8.05 million
Dec 6, 5 PM $ 0.0624
+0.17%
$ 212.02 million $ 8.48 million
Dec 6, 4 PM $ 0.0623
+0.49%
$ 211.66 million $ 9.01 million
Dec 6, 3 PM $ 0.062
+0.43%
$ 210.64 million $ 10.52 million
Dec 6, 2 PM $ 0.0617
+0.37%
$ 209.77 million $ 11.16 million
Dec 6, 1 PM $ 0.0615
+0.04%
$ 208.98 million $ 11.2 million
Dec 6, 12 PM $ 0.0614
-0.36%
$ 208.91 million $ 11.42 million
Dec 6, 11 AM $ 0.0617
+0.10%
$ 209.67 million $ 11.45 million
Dec 6, 10 AM $ 0.0616
+0.02%
$ 209.45 million $ 11.56 million
Dec 6, 9 AM $ 0.0616
+0.42%
$ 209.44 million $ 11.46 million
Dec 6, 8 AM $ 0.0613
+0.15%
$ 208.54 million $ 11.41 million
Dec 6, 7 AM $ 0.0612
-0.41%
$ 208.25 million $ 11.48 million
Dec 6, 6 AM $ 0.0615
+0.23%
$ 209.01 million $ 11.39 million
Dec 6, 5 AM $ 0.0614
-0.05%
$ 208.63 million $ 11.45 million
Dec 6, 4 AM $ 0.0614
-0.06%
$ 208.7 million $ 11.53 million
Dec 6, 3 AM $ 0.0614
-0.39%
$ 208.82 million $ 11.56 million
Dec 6, 2 AM $ 0.0617
-0.17%
$ 209.64 million $ 11.79 million
Dec 6, 1 AM $ 0.0618
-0.11%
$ 209.99 million $ 11.94 million
Dec 6, 12 AM $ 0.0618
-1.01%
$ 210.23 million $ 11.98 million
Dec 5, 11 PM $ 0.0625
+1.06%
$ 211.83 million $ 11.93 million
Dec 5, 10 PM $ 0.0618
+0.46%
$ 209.68 million $ 12.03 million
Dec 5, 9 PM $ 0.0615
+0.61%
$ 208.71 million $ 12.17 million
Dec 5, 8 PM $ 0.0611
+0.28%
$ 207.45 million $ 12.2 million
Dec 5, 7 PM $ 0.061
+0.71%
$ 206.94 million $ 12.47 million
Dec 5, 6 PM $ 0.0605
+0.41%
$ 205.41 million $ 13.09 million
Dec 5, 5 PM $ 0.0603
+0.51%
$ 204.6 million $ 12.87 million
Dec 5, 4 PM $ 0.06
-2.53%
$ 203.53 million $ 12.77 million
Dec 5, 3 PM $ 0.0615
+0.19%
$ 208.8 million $ 11.83 million
Dec 5, 2 PM $ 0.0614
+0.18%
$ 208.41 million $ 11.53 million
Dec 5, 1 PM $ 0.0613
-0.87%
$ 208.02 million $ 11.63 million
Dec 5, 12 PM $ 0.0619
+0.06%
$ 209.85 million $ 12.14 million
Dec 5, 11 AM $ 0.0618
+0.23%
$ 209.72 million $ 12.48 million
Dec 5, 10 AM $ 0.0617
+0.76%
$ 209.25 million $ 12.36 million
Dec 5, 9 AM $ 0.0612
-0.35%
$ 207.66 million $ 12.37 million