Kamino Historical Data

KMNO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0199
+0.54%
$ 82.17 million $ 5.85 million
Mar 12, 10 PM $ 0.0198
+0.95%
$ 81.72 million $ 5.76 million
Mar 12, 9 PM $ 0.0196
+0.20%
$ 80.96 million $ 5.92 million
Mar 12, 8 PM $ 0.0196
-0.66%
$ 80.8 million $ 6.16 million
Mar 12, 7 PM $ 0.0197
-0.39%
$ 81.34 million $ 6.36 million
Mar 12, 6 PM $ 0.0198
+0.13%
$ 81.66 million $ 6.24 million
Mar 12, 5 PM $ 0.0197
+2.95%
$ 81.56 million $ 6.45 million
Mar 12, 4 PM $ 0.0192
+1.46%
$ 79.2 million $ 5.98 million
Mar 12, 3 PM $ 0.0189
+0.68%
$ 78.06 million $ 5.92 million
Mar 12, 2 PM $ 0.0188
+0.18%
$ 77.39 million $ 5.87 million
Mar 12, 1 PM $ 0.0187
-1.92%
$ 77.26 million $ 5.85 million
Mar 12, 12 PM $ 0.0191
-1.46%
$ 78.77 million $ 5.85 million
Mar 12, 11 AM $ 0.0194
-0.19%
$ 79.94 million $ 5.71 million
Mar 12, 10 AM $ 0.0194
+0.81%
$ 80.09 million $ 5.82 million
Mar 12, 9 AM $ 0.0193
-1.15%
$ 79.45 million $ 5.65 million
Mar 12, 8 AM $ 0.0195
-1.41%
$ 80.37 million $ 5.67 million
Mar 12, 7 AM $ 0.0198
+0.68%
$ 81.52 million $ 5.57 million
Mar 12, 6 AM $ 0.0196
+0.83%
$ 80.99 million $ 5.35 million
Mar 12, 5 AM $ 0.0195
+0.60%
$ 80.33 million $ 5.29 million
Mar 12, 4 AM $ 0.0194
+1.63%
$ 79.84 million $ 5.06 million
Mar 12, 3 AM $ 0.0191
+1.90%
$ 78.57 million $ 4.97 million
Mar 12, 2 AM $ 0.0187
+0.14%
$ 77.1 million $ 4.72 million
Mar 12, 1 AM $ 0.0187
+0.86%
$ 77 million $ 4.61 million
Mar 12, 12 AM $ 0.0185
-0.01%
$ 76.34 million $ 4.52 million
Mar 11, 11 PM $ 0.0185
-0.12%
$ 76.35 million $ 4.46 million
Mar 11, 10 PM $ 0.0185
-0.64%
$ 76.44 million $ 4.21 million
Mar 11, 9 PM $ 0.0187
+0.79%
$ 76.93 million $ 4.07 million
Mar 11, 8 PM $ 0.0185
-0.12%
$ 76.33 million $ 3.86 million
Mar 11, 7 PM $ 0.0185
-0.51%
$ 76.42 million $ 3.6 million
Mar 11, 6 PM $ 0.0186
-0.03%
$ 76.81 million $ 3.61 million
Mar 11, 5 PM $ 0.0186
-0.53%
$ 76.83 million $ 3.28 million
Mar 11, 4 PM $ 0.0187
-0.50%
$ 77.24 million $ 3.28 million
Mar 11, 3 PM $ 0.0188
-0.87%
$ 77.62 million $ 3.29 million
Mar 11, 2 PM $ 0.019
+0.66%
$ 78.17 million $ 3.31 million
Mar 11, 1 PM $ 0.0189
+1.29%
$ 77.65 million $ 3.29 million
Mar 11, 12 PM $ 0.0186
+1.24%
$ 76.67 million $ 3.26 million
Mar 11, 11 AM $ 0.0184
-1.22%
$ 75.73 million $ 3.27 million
Mar 11, 10 AM $ 0.0186
-0.34%
$ 76.66 million $ 3.18 million
Mar 11, 9 AM $ 0.0187
-0.44%
$ 76.92 million $ 3.14 million
Mar 11, 8 AM $ 0.0188
-0.09%
$ 77.26 million $ 3.21 million
Mar 11, 7 AM $ 0.0188
-1.20%
$ 77.33 million $ 3.27 million
Mar 11, 6 AM $ 0.019
-0.58%
$ 78.27 million $ 3.3 million
Mar 11, 5 AM $ 0.0191
+0.36%
$ 78.73 million $ 3.33 million
Mar 11, 4 AM $ 0.0191
+0.32%
$ 78.44 million $ 3.43 million
Mar 11, 3 AM $ 0.019
+1.15%
$ 78.19 million $ 3.31 million
Mar 11, 2 AM $ 0.0188
+0.54%
$ 77.3 million $ 3.37 million
Mar 11, 1 AM $ 0.0187
-0.28%
$ 76.89 million $ 3.37 million
Mar 11, 12 AM $ 0.0187
-0.18%
$ 77.1 million $ 3.41 million
Mar 10, 11 PM $ 0.0188
-0.06%
$ 77.24 million $ 3.43 million
Mar 10, 10 PM $ 0.0188
+0.83%
$ 77.29 million $ 3.43 million