Kamino Historical Data

KMNO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0612
-0.35%
$ 207.66 million $ 12.37 million
Dec 5, 8 AM $ 0.0614
-1.23%
$ 208.4 million $ 12.25 million
Dec 5, 7 AM $ 0.0622
+0.68%
$ 211 million $ 12.11 million
Dec 5, 6 AM $ 0.0618
+0.26%
$ 209.57 million $ 12.13 million
Dec 5, 5 AM $ 0.0616
+0.22%
$ 209.06 million $ 12.08 million
Dec 5, 4 AM $ 0.0615
-0.26%
$ 208.61 million $ 12.11 million
Dec 5, 3 AM $ 0.0616
-0.43%
$ 209.11 million $ 12.05 million
Dec 5, 2 AM $ 0.0619
-0.22%
$ 210.01 million $ 11.77 million
Dec 5, 1 AM $ 0.062
+0.25%
$ 210.48 million $ 11.71 million
Dec 5, 12 AM $ 0.0619
-0.88%
$ 209.95 million $ 11.71 million
Dec 4, 11 PM $ 0.0624
-0.57%
$ 211.42 million $ 11.54 million
Dec 4, 10 PM $ 0.0628
-0.71%
$ 212.56 million $ 11.36 million
Dec 4, 9 PM $ 0.0632
-0.89%
$ 214.07 million $ 11.41 million
Dec 4, 8 PM $ 0.0638
-0.29%
$ 215.99 million $ 11.33 million
Dec 4, 7 PM $ 0.064
+0.01%
$ 216.74 million $ 10.99 million
Dec 4, 6 PM $ 0.064
-0.52%
$ 216.61 million $ 10.31 million
Dec 4, 5 PM $ 0.0643
-0.18%
$ 217.73 million $ 10.42 million
Dec 4, 4 PM $ 0.0644
+0.25%
$ 218.13 million $ 10.24 million
Dec 4, 3 PM $ 0.0643
+1.21%
$ 217.59 million $ 9.91 million
Dec 4, 2 PM $ 0.0635
-0.39%
$ 214.99 million $ 10 million
Dec 4, 1 PM $ 0.0638
-1.13%
$ 215.83 million $ 10.11 million
Dec 4, 12 PM $ 0.0645
+0.92%
$ 218.3 million $ 9.7 million
Dec 4, 11 AM $ 0.0639
+0.37%
$ 216.31 million $ 9.47 million
Dec 4, 10 AM $ 0.0637
-0.21%
$ 215.51 million $ 9.54 million
Dec 4, 9 AM $ 0.0638
+1.00%
$ 215.98 million $ 9.43 million
Dec 4, 8 AM $ 0.0632
-0.35%
$ 213.84 million $ 9.36 million
Dec 4, 7 AM $ 0.0634
-0.08%
$ 214.58 million $ 9.47 million
Dec 4, 6 AM $ 0.0634
+0.68%
$ 214.75 million $ 9.43 million
Dec 4, 5 AM $ 0.063
-0.11%
$ 213.24 million $ 10.09 million
Dec 4, 4 AM $ 0.0631
+0.41%
$ 213.53 million $ 10.14 million
Dec 4, 3 AM $ 0.0628
-0.71%
$ 212.66 million $ 10.19 million
Dec 4, 2 AM $ 0.0633
+0.41%
$ 214.18 million $ 10.36 million
Dec 4, 1 AM $ 0.063
+0.17%
$ 213.31 million $ 10.57 million
Dec 4, 12 AM $ 0.0629
-0.20%
$ 213.01 million $ 10.48 million
Dec 3, 11 PM $ 0.063
-0.26%
$ 213.03 million $ 10.67 million
Dec 3, 10 PM $ 0.0632
+0.39%
$ 213.45 million $ 10.63 million
Dec 3, 9 PM $ 0.063
+0.46%
$ 212.38 million $ 10.75 million
Dec 3, 8 PM $ 0.0627
+0.18%
$ 211.64 million $ 10.87 million
Dec 3, 7 PM $ 0.0626
+0.33%
$ 211.26 million $ 11.02 million
Dec 3, 6 PM $ 0.0623
-0.60%
$ 210.56 million $ 10.85 million
Dec 3, 5 PM $ 0.0627
+0.95%
$ 211.78 million $ 10.78 million
Dec 3, 4 PM $ 0.0621
+0.17%
$ 209.79 million $ 11.03 million
Dec 3, 3 PM $ 0.062
+0.36%
$ 209.56 million $ 11.62 million
Dec 3, 2 PM $ 0.0618
-0.47%
$ 208.8 million $ 12.46 million
Dec 3, 1 PM $ 0.0621
+0.97%
$ 209.7 million $ 12.35 million
Dec 3, 12 PM $ 0.0615
-0.99%
$ 207.81 million $ 12.33 million
Dec 3, 11 AM $ 0.0621
+0.37%
$ 209.78 million $ 12.42 million
Dec 3, 10 AM $ 0.0619
-0.08%
$ 209.03 million $ 12.45 million
Dec 3, 9 AM $ 0.0619
-0.02%
$ 209.23 million $ 12.89 million
Dec 3, 8 AM $ 0.062
+0.38%
$ 209.22 million $ 13.07 million