Kamino Historical Data

KMNO Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0188
+0.83%
$ 77.29 million $ 3.43 million
Mar 10, 9 PM $ 0.0186
-1.21%
$ 76.65 million $ 3.37 million
Mar 10, 8 PM $ 0.0189
+1.21%
$ 77.59 million $ 3.36 million
Mar 10, 7 PM $ 0.0186
+0.98%
$ 76.66 million $ 3.34 million
Mar 10, 6 PM $ 0.0184
-1.96%
$ 75.92 million $ 3.21 million
Mar 10, 5 PM $ 0.0188
-1.65%
$ 77.44 million $ 3.11 million
Mar 10, 4 PM $ 0.0191
-0.99%
$ 78.73 million $ 3.12 million
Mar 10, 3 PM $ 0.0193
-0.73%
$ 79.52 million $ 3.14 million
Mar 10, 2 PM $ 0.0195
+1.70%
$ 79.96 million $ 3.2 million
Mar 10, 1 PM $ 0.0191
-0.28%
$ 78.62 million $ 3.18 million
Mar 10, 12 PM $ 0.0192
-0.76%
$ 78.85 million $ 3.19 million
Mar 10, 11 AM $ 0.0193
-0.75%
$ 79.45 million $ 3.15 million
Mar 10, 10 AM $ 0.0195
-0.18%
$ 80.06 million $ 3.22 million
Mar 10, 9 AM $ 0.0195
-0.99%
$ 80.21 million $ 3.26 million
Mar 10, 8 AM $ 0.0197
+0.62%
$ 81.01 million $ 3.2 million
Mar 10, 7 AM $ 0.0196
-0.83%
$ 80.51 million $ 3.16 million
Mar 10, 6 AM $ 0.0198
+0.85%
$ 81.18 million $ 3.17 million
Mar 10, 5 AM $ 0.0196
+0.83%
$ 80.49 million $ 3.23 million
Mar 10, 4 AM $ 0.0194
+1.27%
$ 79.83 million $ 3.31 million
Mar 10, 3 AM $ 0.0192
-0.26%
$ 78.83 million $ 3.64 million
Mar 10, 2 AM $ 0.0192
+0.49%
$ 79.03 million $ 3.8 million
Mar 10, 1 AM $ 0.0191
+0.33%
$ 78.64 million $ 3.81 million
Mar 10, 12 AM $ 0.0191
-0.04%
$ 78.38 million $ 3.81 million
Mar 9, 11 PM $ 0.0191
-0.42%
$ 78.41 million $ 3.87 million
Mar 9, 10 PM $ 0.0192
-0.61%
$ 78.74 million $ 3.91 million
Mar 9, 9 PM $ 0.0193
+0.13%
$ 79.23 million $ 4.01 million
Mar 9, 8 PM $ 0.0193
+0.31%
$ 79.12 million $ 4.02 million
Mar 9, 7 PM $ 0.0192
+0.54%
$ 78.88 million $ 4.04 million
Mar 9, 6 PM $ 0.0191
+0.42%
$ 78.46 million $ 3.98 million
Mar 9, 5 PM $ 0.019
-0.23%
$ 78.13 million $ 3.96 million
Mar 9, 4 PM $ 0.0191
-1.80%
$ 78.31 million $ 3.99 million
Mar 9, 3 PM $ 0.0194
-0.82%
$ 79.74 million $ 3.98 million
Mar 9, 2 PM $ 0.0196
-1.19%
$ 80.26 million $ 4.01 million
Mar 9, 1 PM $ 0.0198
+0.55%
$ 81.23 million $ 3.95 million
Mar 9, 12 PM $ 0.0197
+0.10%
$ 80.78 million $ 3.98 million
Mar 9, 11 AM $ 0.0197
-0.35%
$ 80.71 million $ 4.09 million
Mar 9, 10 AM $ 0.0198
-1.09%
$ 80.99 million $ 4.12 million
Mar 9, 9 AM $ 0.02
+0.02%
$ 81.88 million $ 4.33 million
Mar 9, 8 AM $ 0.02
-0.33%
$ 81.86 million $ 4.33 million
Mar 9, 7 AM $ 0.02
-1.44%
$ 82.13 million $ 4.41 million
Mar 9, 6 AM $ 0.0203
-1.96%
$ 83.34 million $ 4.39 million
Mar 9, 5 AM $ 0.0207
+1.15%
$ 85.01 million $ 4.3 million
Mar 9, 4 AM $ 0.0205
+1.95%
$ 84.05 million $ 4.09 million
Mar 9, 3 AM $ 0.0201
+1.67%
$ 82.44 million $ 3.65 million
Mar 9, 2 AM $ 0.0198
+1.10%
$ 81.09 million $ 3.44 million
Mar 9, 1 AM $ 0.0196
+0.00%
$ 80.21 million $ 3.39 million
Mar 9, 12 AM $ 0.0196
+1.97%
$ 80.21 million $ 3.34 million
Mar 8, 11 PM $ 0.0192
+0.75%
$ 78.67 million $ 3.29 million
Mar 8, 10 PM $ 0.019
+0.37%
$ 78.09 million $ 3.25 million
Mar 8, 9 PM $ 0.019
-0.34%
$ 77.78 million $ 3.23 million