Kamino Historical Data

KMNO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0619
-0.02%
$ 209.23 million $ 12.89 million
Dec 3, 8 AM $ 0.062
+0.38%
$ 209.22 million $ 13.07 million
Dec 3, 7 AM $ 0.0617
-0.73%
$ 208.45 million $ 13.42 million
Dec 3, 6 AM $ 0.0622
-0.39%
$ 209.98 million $ 13.64 million
Dec 3, 5 AM $ 0.0624
+0.71%
$ 210.8 million $ 13.45 million
Dec 3, 4 AM $ 0.062
+0.86%
$ 209.31 million $ 13.6 million
Dec 3, 3 AM $ 0.0614
-0.20%
$ 207.1 million $ 14.04 million
Dec 3, 2 AM $ 0.0616
-0.45%
$ 207.63 million $ 14.29 million
Dec 3, 1 AM $ 0.0618
+0.00%
$ 208.41 million $ 15.19 million
Dec 3, 12 AM $ 0.0618
-0.53%
$ 208.41 million $ 15.69 million
Dec 2, 11 PM $ 0.0622
-0.77%
$ 209.51 million $ 15.5 million
Dec 2, 10 PM $ 0.0627
+0.69%
$ 211.13 million $ 15.55 million
Dec 2, 9 PM $ 0.0622
+1.13%
$ 208.53 million $ 15.29 million
Dec 2, 8 PM $ 0.0615
-0.40%
$ 207.37 million $ 15.35 million
Dec 2, 7 PM $ 0.0618
-0.64%
$ 208.21 million $ 15.44 million
Dec 2, 6 PM $ 0.0622
-0.17%
$ 209.55 million $ 15.62 million
Dec 2, 5 PM $ 0.0623
-0.17%
$ 209.93 million $ 15.68 million
Dec 2, 4 PM $ 0.0624
-0.39%
$ 210.26 million $ 15.49 million
Dec 2, 3 PM $ 0.0626
+3.53%
$ 211.09 million $ 15.37 million
Dec 2, 2 PM $ 0.0605
+1.51%
$ 203.9 million $ 14.93 million
Dec 2, 1 PM $ 0.0596
+0.30%
$ 200.73 million $ 14.55 million
Dec 2, 12 PM $ 0.0594
+0.09%
$ 200.26 million $ 14.8 million
Dec 2, 11 AM $ 0.0594
+0.82%
$ 199.88 million $ 15.06 million
Dec 2, 10 AM $ 0.0589
+0.15%
$ 198.45 million $ 14.98 million
Dec 2, 9 AM $ 0.0588
+0.33%
$ 198.16 million $ 14.59 million
Dec 2, 8 AM $ 0.0586
-1.03%
$ 197.51 million $ 14.7 million
Dec 2, 7 AM $ 0.0592
+0.02%
$ 199.57 million $ 14.61 million
Dec 2, 6 AM $ 0.0592
-0.41%
$ 199.53 million $ 14.76 million
Dec 2, 5 AM $ 0.0595
-0.68%
$ 200.35 million $ 15.02 million
Dec 2, 4 AM $ 0.0599
+1.25%
$ 201.87 million $ 15.43 million
Dec 2, 3 AM $ 0.0591
-0.16%
$ 199.24 million $ 15.91 million
Dec 2, 2 AM $ 0.0592
+1.48%
$ 199.55 million $ 16.07 million
Dec 2, 1 AM $ 0.0584
+1.32%
$ 196.65 million $ 16.09 million
Dec 2, 12 AM $ 0.0576
-0.61%
$ 194.26 million $ 16.51 million
Dec 1, 11 PM $ 0.0579
-0.32%
$ 579.39 million $ 18.59 million
Dec 1, 10 PM $ 0.0581
+1.46%
$ 581.42 million $ 19.26 million
Dec 1, 9 PM $ 0.0573
+0.79%
$ 573.63 million $ 19.08 million
Dec 1, 8 PM $ 0.0569
+0.44%
$ 568.61 million $ 18.99 million
Dec 1, 7 PM $ 0.0566
+0.37%
$ 565.56 million $ 18.67 million
Dec 1, 6 PM $ 0.0564
+0.15%
$ 564.02 million $ 18.43 million
Dec 1, 5 PM $ 0.0563
-0.09%
$ 563.17 million $ 18.31 million
Dec 1, 4 PM $ 0.0564
-0.90%
$ 563.69 million $ 18.08 million
Dec 1, 3 PM $ 0.0569
-1.48%
$ 568.83 million $ 17.8 million
Dec 1, 2 PM $ 0.0577
+0.77%
$ 577.36 million $ 17.3 million
Dec 1, 1 PM $ 0.0573
+0.71%
$ 572.96 million $ 17.38 million
Dec 1, 12 PM $ 0.0569
+1.30%
$ 568.87 million $ 17.54 million
Dec 1, 11 AM $ 0.0562
-0.58%
$ 561.68 million $ 18 million
Dec 1, 10 AM $ 0.0565
+0.42%
$ 565.03 million $ 18.03 million
Dec 1, 9 AM $ 0.0563
-0.47%
$ 562.69 million $ 18.36 million
Dec 1, 8 AM $ 0.0565
+0.46%
$ 566.12 million $ 18.53 million