Kamino Historical Data

KMNO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.019
-0.34%
$ 77.78 million $ 3.23 million
Mar 8, 8 PM $ 0.019
-0.23%
$ 78.05 million $ 3.26 million
Mar 8, 7 PM $ 0.0191
+0.42%
$ 78.23 million $ 3.31 million
Mar 8, 6 PM $ 0.019
-0.94%
$ 77.91 million $ 3.38 million
Mar 8, 5 PM $ 0.0192
+1.18%
$ 78.65 million $ 3.43 million
Mar 8, 4 PM $ 0.019
-1.47%
$ 77.73 million $ 3.4 million
Mar 8, 3 PM $ 0.0192
-1.26%
$ 78.9 million $ 3.43 million
Mar 8, 2 PM $ 0.0195
-0.85%
$ 79.76 million $ 3.47 million
Mar 8, 1 PM $ 0.0197
-0.45%
$ 80.44 million $ 3.5 million
Mar 8, 12 PM $ 0.0197
-0.96%
$ 80.81 million $ 3.48 million
Mar 8, 11 AM $ 0.0199
+0.66%
$ 81.59 million $ 3.38 million
Mar 8, 10 AM $ 0.0198
+2.00%
$ 81.05 million $ 3.29 million
Mar 8, 9 AM $ 0.0194
+0.84%
$ 79.47 million $ 3.09 million
Mar 8, 8 AM $ 0.0193
-0.89%
$ 78.81 million $ 3.04 million
Mar 8, 7 AM $ 0.0194
+0.35%
$ 79.52 million $ 2.94 million
Mar 8, 6 AM $ 0.0194
-0.79%
$ 79.24 million $ 3.01 million
Mar 8, 5 AM $ 0.0195
-0.25%
$ 79.87 million $ 3.04 million
Mar 8, 4 AM $ 0.0196
-0.71%
$ 80.07 million $ 3.05 million
Mar 8, 3 AM $ 0.0197
+0.48%
$ 80.67 million $ 3.11 million
Mar 8, 2 AM $ 0.0196
-1.56%
$ 80.28 million $ 3.21 million
Mar 8, 1 AM $ 0.0199
+0.11%
$ 81.56 million $ 3.26 million
Mar 8, 12 AM $ 0.0199
-0.16%
$ 81.47 million $ 3.38 million
Mar 7, 11 PM $ 0.0199
-0.09%
$ 81.6 million $ 3.73 million
Mar 7, 10 PM $ 0.02
-0.66%
$ 81.67 million $ 3.76 million
Mar 7, 9 PM $ 0.0201
+0.26%
$ 82.22 million $ 3.78 million
Mar 7, 8 PM $ 0.02
-0.63%
$ 82.01 million $ 3.84 million
Mar 7, 7 PM $ 0.0202
-0.67%
$ 82.53 million $ 3.87 million
Mar 7, 6 PM $ 0.0203
-0.75%
$ 83.09 million $ 4.11 million
Mar 7, 5 PM $ 0.0205
-0.97%
$ 83.71 million $ 4.22 million
Mar 7, 4 PM $ 0.0207
-0.70%
$ 84.53 million $ 4.27 million
Mar 7, 3 PM $ 0.0208
-0.76%
$ 85.12 million $ 4.35 million
Mar 7, 2 PM $ 0.021
-0.75%
$ 85.62 million $ 4.52 million
Mar 7, 1 PM $ 0.0211
-0.33%
$ 86.27 million $ 4.78 million
Mar 7, 12 PM $ 0.0212
-0.11%
$ 86.55 million $ 4.93 million
Mar 7, 11 AM $ 0.0212
-0.02%
$ 86.65 million $ 4.98 million
Mar 7, 10 AM $ 0.0212
-0.57%
$ 86.66 million $ 5.15 million
Mar 7, 9 AM $ 0.0213
-1.01%
$ 87.16 million $ 5.12 million
Mar 7, 8 AM $ 0.0216
+0.69%
$ 88.05 million $ 5.1 million
Mar 7, 7 AM $ 0.0214
+0.89%
$ 87.45 million $ 5.07 million
Mar 7, 6 AM $ 0.0212
-0.71%
$ 86.68 million $ 4.98 million
Mar 7, 5 AM $ 0.0214
-0.64%
$ 87.3 million $ 4.93 million
Mar 7, 4 AM $ 0.0215
-0.41%
$ 87.87 million $ 4.96 million
Mar 7, 3 AM $ 0.0216
-1.18%
$ 88.22 million $ 5.1 million
Mar 7, 2 AM $ 0.0219
+1.35%
$ 89.28 million $ 4.99 million
Mar 7, 1 AM $ 0.0216
+0.95%
$ 88.09 million $ 4.93 million
Mar 7, 12 AM $ 0.0214
+1.75%
$ 87.26 million $ 4.89 million
Mar 6, 11 PM $ 0.021
+0.41%
$ 85.76 million $ 4.55 million
Mar 6, 10 PM $ 0.0209
+0.55%
$ 85.41 million $ 4.51 million
Mar 6, 9 PM $ 0.0208
-0.97%
$ 84.94 million $ 4.42 million
Mar 6, 8 PM $ 0.021
+0.67%
$ 85.77 million $ 4.32 million