Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kamino Historical Data

KMNO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.0615
+5.68%
$613.41 million $20.78 million
Nov 25, 2025 $0.0581
+0.67%
$581.74 million $16.86 million
Nov 24, 2025 $0.0572
+10.67%
$576.98 million $22.09 million
Nov 23, 2025 $0.0523
+2.88%
$516.97 million $12 million
Nov 22, 2025 $0.0515
+4.94%
$508.54 million $18.2 million
Nov 21, 2025 $0.0478
-7.26%
$490.79 million $25.92 million
Nov 20, 2025 $0.0527
-3.21%
$516.57 million $18.19 million
Nov 19, 2025 $0.0544
-1.91%
$543.79 million $13.81 million
Nov 18, 2025 $0.0557
+3.38%
$554.94 million $14.98 million
Nov 17, 2025 $0.0538
+1.15%
$538.42 million $19.63 million
Nov 16, 2025 $0.0528
-7.92%
$532.34 million $14.35 million
Nov 15, 2025 $0.0572
+1.56%
$573.92 million $9.3 million
Nov 14, 2025 $0.0566
-4.51%
$563 million $18.55 million
Nov 13, 2025 $0.0585
-2.44%
$592.72 million $20.78 million
Nov 12, 2025 $0.0609
+0.91%
$600.02 million $11.89 million
Nov 11, 2025 $0.0603
-4.98%
$603.37 million $16.14 million
Nov 10, 2025 $0.0635
+1.33%
$634.97 million $13.76 million
Nov 9, 2025 $0.0627
+4.63%
$626.61 million $16.1 million
Nov 8, 2025 $0.0599
-2.13%
$598.88 million $15.31 million
Nov 7, 2025 $0.0612
+0.67%
$611.91 million $25.82 million
Nov 6, 2025 $0.0608
-1.62%
$607.8 million $20.23 million
Nov 5, 2025 $0.0618
+6.74%
$617.83 million $23.87 million
Nov 4, 2025 $0.0579
+0.78%
$578.8 million $37.59 million
Nov 3, 2025 $0.0574
-4.66%
$574.31 million $27.67 million
Nov 2, 2025 $0.0602
-2.65%
$602.29 million $11.15 million
Nov 1, 2025 $0.0619
-3.50%
$618.83 million $11.47 million
Oct 31, 2025 $0.0646
+6.60%
$641.26 million $36.37 million
Oct 30, 2025 $0.06
-9.29%
$606.15 million $30.61 million
Oct 29, 2025 $0.0661
+1.66%
$661.32 million $31.92 million
Oct 28, 2025 $0.065
+2.45%
$650.21 million $27.12 million
Oct 27, 2025 $0.0635
-1.61%
$634.65 million $16.35 million
Oct 26, 2025 $0.0645
+3.96%
$644.88 million $11.86 million
Oct 25, 2025 $0.062
-1.61%
$620.4 million $7.87 million
Oct 24, 2025 $0.0628
+7.52%
$630.74 million $15.51 million
Oct 23, 2025 $0.0584
+1.07%
$584.28 million $18.1 million
Oct 22, 2025 $0.0567
-6.64%
$577.74 million $18.9 million
Oct 21, 2025 $0.0616
+2.52%
$606.99 million $23.56 million
Oct 20, 2025 $0.0605
-5.44%
$600.98 million $20.56 million
Oct 19, 2025 $0.0648
+0.65%
$640.05 million $12.07 million
Oct 18, 2025 $0.0643
-1.85%
$643.42 million $18.41 million
Oct 17, 2025 $0.0657
+8.12%
$655.22 million $44.77 million
Oct 16, 2025 $0.0597
-3.43%
$607.64 million $22.19 million
Oct 15, 2025 $0.0618
-1.34%
$618.57 million $23.14 million
Oct 14, 2025 $0.0623
-7.37%
$626.7 million $27.01 million
Oct 13, 2025 $0.0673
+10.97%
$672.99 million $26.58 million
Oct 12, 2025 $0.0606
+6.45%
$606.44 million $29.08 million
Oct 11, 2025 $0.057
-5.64%
$570.07 million $32.3 million
Oct 10, 2025 $0.0604
-15.84%
$603.87 million $30.36 million
Oct 9, 2025 $0.0717
-7.91%
$717.83 million $21.3 million
Oct 8, 2025 $0.0779
+1.48%
$779.24 million $20.34 million