Kamino Historical Data

KMNO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0184
+0.34%
$ 92.75 million $ 3.03 million
Jul 12, 10 PM $ 0.0184
-0.50%
$ 92.43 million $ 3.12 million
Jul 12, 9 PM $ 0.0185
-0.39%
$ 92.9 million $ 3.09 million
Jul 12, 8 PM $ 0.0185
-0.26%
$ 93.26 million $ 3.1 million
Jul 12, 7 PM $ 0.0186
-0.04%
$ 93.51 million $ 3.21 million
Jul 12, 6 PM $ 0.0186
+0.15%
$ 93.55 million $ 3.22 million
Jul 12, 5 PM $ 0.0186
-0.26%
$ 93.4 million $ 3.2 million
Jul 12, 4 PM $ 0.0186
-0.02%
$ 93.65 million $ 3.38 million
Jul 12, 3 PM $ 0.0186
-0.45%
$ 93.67 million $ 3.38 million
Jul 12, 2 PM $ 0.0187
+0.01%
$ 94.09 million $ 3.45 million
Jul 12, 1 PM $ 0.0187
+0.04%
$ 94.08 million $ 3.44 million
Jul 12, 12 PM $ 0.0187
-0.64%
$ 94.04 million $ 3.46 million
Jul 12, 11 AM $ 0.0188
-0.51%
$ 94.65 million $ 3.44 million
Jul 12, 10 AM $ 0.0189
+0.02%
$ 95.13 million $ 3.45 million
Jul 12, 9 AM $ 0.0189
-1.31%
$ 95.12 million $ 3.45 million
Jul 12, 8 AM $ 0.0191
+0.44%
$ 96.38 million $ 3.42 million
Jul 12, 7 AM $ 0.0191
+1.10%
$ 95.96 million $ 3.39 million
Jul 12, 6 AM $ 0.0189
+0.03%
$ 94.92 million $ 3.32 million
Jul 12, 5 AM $ 0.0188
-0.88%
$ 94.89 million $ 3.24 million
Jul 12, 4 AM $ 0.019
+1.08%
$ 95.72 million $ 3.29 million
Jul 12, 3 AM $ 0.0188
-0.53%
$ 94.7 million $ 3.28 million
Jul 12, 2 AM $ 0.0189
+1.36%
$ 95.2 million $ 3.27 million
Jul 12, 1 AM $ 0.0187
+1.07%
$ 93.93 million $ 3.2 million
Jul 12, 12 AM $ 0.0185
-1.73%
$ 92.93 million $ 3.13 million
Jul 11, 11 PM $ 0.0188
-1.12%
$ 94.56 million $ 2.97 million
Jul 11, 10 PM $ 0.019
-0.92%
$ 95.63 million $ 2.86 million
Jul 11, 9 PM $ 0.0192
+0.08%
$ 96.52 million $ 2.82 million
Jul 11, 8 PM $ 0.0192
+1.72%
$ 96.44 million $ 2.81 million
Jul 11, 7 PM $ 0.0188
-0.06%
$ 94.81 million $ 2.71 million
Jul 11, 6 PM $ 0.0188
+0.05%
$ 94.87 million $ 2.74 million
Jul 11, 5 PM $ 0.0188
+0.11%
$ 94.82 million $ 2.78 million
Jul 11, 4 PM $ 0.0188
-0.09%
$ 94.72 million $ 2.67 million
Jul 11, 3 PM $ 0.0188
-0.94%
$ 94.8 million $ 2.71 million
Jul 11, 2 PM $ 0.019
+0.12%
$ 95.7 million $ 2.69 million
Jul 11, 1 PM $ 0.019
+0.85%
$ 95.58 million $ 2.75 million
Jul 11, 12 PM $ 0.0188
+0.12%
$ 94.78 million $ 2.72 million
Jul 11, 11 AM $ 0.0188
-0.41%
$ 94.66 million $ 2.74 million
Jul 11, 10 AM $ 0.0189
-0.05%
$ 95.05 million $ 2.74 million
Jul 11, 9 AM $ 0.0189
-0.37%
$ 95.09 million $ 2.76 million
Jul 11, 8 AM $ 0.019
+0.09%
$ 95.45 million $ 2.86 million
Jul 11, 7 AM $ 0.0189
-0.32%
$ 95.36 million $ 2.92 million
Jul 11, 6 AM $ 0.019
-0.48%
$ 95.66 million $ 2.97 million
Jul 11, 5 AM $ 0.0191
+0.06%
$ 96.12 million $ 2.97 million
Jul 11, 4 AM $ 0.0191
-0.62%
$ 96.06 million $ 2.98 million
Jul 11, 3 AM $ 0.0192
-0.13%
$ 96.66 million $ 3 million
Jul 11, 2 AM $ 0.0192
+0.17%
$ 96.79 million $ 3.06 million
Jul 11, 1 AM $ 0.0192
-0.25%
$ 96.62 million $ 3.07 million
Jul 11, 12 AM $ 0.0192
-0.51%
$ 96.87 million $ 3.15 million
Jul 10, 11 PM $ 0.0193
+0.07%
$ 97.37 million $ 3.2 million
Jul 10, 10 PM $ 0.0193
-0.22%
$ 97.3 million $ 3.28 million