Kamino Historical Data

KMNO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0199
+0.08%
$ 92.17 million $ 4.22 million
May 18, 12 PM $ 0.0199
+2.04%
$ 92.1 million $ 3.81 million
May 18, 11 AM $ 0.0195
+2.61%
$ 90.22 million $ 3.05 million
May 18, 10 AM $ 0.019
-0.43%
$ 87.92 million $ 2.86 million
May 18, 9 AM $ 0.0191
-0.17%
$ 88.3 million $ 2.98 million
May 18, 8 AM $ 0.0191
+0.37%
$ 88.45 million $ 2.97 million
May 18, 7 AM $ 0.019
-0.06%
$ 88.12 million $ 3 million
May 18, 6 AM $ 0.0191
-0.34%
$ 88.17 million $ 2.99 million
May 18, 5 AM $ 0.0191
-1.11%
$ 88.47 million $ 2.93 million
May 18, 4 AM $ 0.0193
+0.37%
$ 89.47 million $ 2.96 million
May 18, 3 AM $ 0.0193
-0.38%
$ 89.14 million $ 2.9 million
May 18, 2 AM $ 0.0193
-0.19%
$ 89.49 million $ 2.89 million
May 18, 1 AM $ 0.0194
+0.34%
$ 89.66 million $ 2.84 million
May 18, 12 AM $ 0.0193
+0.09%
$ 89.35 million $ 2.88 million
May 17, 11 PM $ 0.0193
-1.68%
$ 89.27 million $ 2.79 million
May 17, 10 PM $ 0.0196
-1.31%
$ 90.8 million $ 2.67 million
May 17, 9 PM $ 0.0199
-0.21%
$ 92 million $ 2.67 million
May 17, 8 PM $ 0.0199
+0.61%
$ 92.19 million $ 2.7 million
May 17, 7 PM $ 0.0198
+0.56%
$ 91.64 million $ 2.91 million
May 17, 6 PM $ 0.0197
+0.94%
$ 91.13 million $ 2.87 million
May 17, 5 PM $ 0.0195
-1.24%
$ 90.28 million $ 3 million
May 17, 4 PM $ 0.0198
-0.09%
$ 91.41 million $ 3.04 million
May 17, 3 PM $ 0.0198
+0.16%
$ 91.5 million $ 3.09 million
May 17, 2 PM $ 0.0197
+0.27%
$ 91.35 million $ 3.24 million
May 17, 1 PM $ 0.0197
-0.83%
$ 90.95 million $ 3.28 million
May 17, 12 PM $ 0.0198
-0.20%
$ 91.71 million $ 3.27 million
May 17, 11 AM $ 0.0199
-0.71%
$ 91.89 million $ 3.23 million
May 17, 10 AM $ 0.02
+0.22%
$ 92.55 million $ 3.23 million
May 17, 9 AM $ 0.02
-0.31%
$ 92.35 million $ 3.15 million
May 17, 8 AM $ 0.02
-0.28%
$ 92.63 million $ 3.28 million
May 17, 7 AM $ 0.0201
+0.24%
$ 92.89 million $ 3.32 million
May 17, 6 AM $ 0.0201
-0.41%
$ 92.67 million $ 3.6 million
May 17, 5 AM $ 0.0201
-0.44%
$ 93.05 million $ 3.7 million
May 17, 4 AM $ 0.0202
+0.28%
$ 93.46 million $ 3.7 million
May 17, 3 AM $ 0.0202
+1.32%
$ 93.2 million $ 3.73 million
May 17, 2 AM $ 0.0199
-0.17%
$ 91.98 million $ 3.72 million
May 17, 1 AM $ 0.0199
-0.29%
$ 92.13 million $ 3.8 million
May 17, 12 AM $ 0.02
-0.54%
$ 92.4 million $ 3.76 million
May 16, 11 PM $ 0.0201
-0.39%
$ 92.9 million $ 3.81 million
May 16, 10 PM $ 0.0202
-0.14%
$ 93.27 million $ 3.83 million
May 16, 9 PM $ 0.0202
+0.33%
$ 93.4 million $ 3.86 million
May 16, 8 PM $ 0.0201
+0.45%
$ 93.1 million $ 3.9 million
May 16, 7 PM $ 0.0201
-0.81%
$ 92.68 million $ 3.9 million
May 16, 6 PM $ 0.0202
-0.15%
$ 93.44 million $ 4.12 million
May 16, 5 PM $ 0.0203
+0.68%
$ 93.58 million $ 4.03 million
May 16, 4 PM $ 0.0201
-0.03%
$ 92.95 million $ 4.06 million
May 16, 3 PM $ 0.0201
+0.01%
$ 92.98 million $ 4.06 million
May 16, 2 PM $ 0.0201
+1.36%
$ 92.97 million $ 4.2 million
May 16, 1 PM $ 0.0199
-0.64%
$ 91.57 million $ 4.59 million
May 16, 12 PM $ 0.02
+0.17%
$ 92.17 million $ 5.02 million