Kamino Historical Data

KMNO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0175
-0.52%
$ 75.15 million $ 3.03 million
Apr 2, 11 PM $ 0.0176
-0.60%
$ 75.54 million $ 2.97 million
Apr 2, 10 PM $ 0.0177
+0.68%
$ 75.99 million $ 2.97 million
Apr 2, 9 PM $ 0.0176
-0.77%
$ 75.48 million $ 3.04 million
Apr 2, 8 PM $ 0.0177
-1.01%
$ 76.07 million $ 3.12 million
Apr 2, 7 PM $ 0.0179
-0.24%
$ 76.84 million $ 3.37 million
Apr 2, 6 PM $ 0.018
-0.37%
$ 77.02 million $ 3.48 million
Apr 2, 5 PM $ 0.018
-0.92%
$ 77.31 million $ 3.7 million
Apr 2, 4 PM $ 0.0182
+1.19%
$ 78.03 million $ 3.79 million
Apr 2, 3 PM $ 0.018
-0.15%
$ 77.11 million $ 3.81 million
Apr 2, 2 PM $ 0.018
+2.38%
$ 77.09 million $ 3.72 million
Apr 2, 1 PM $ 0.0176
+0.44%
$ 75.3 million $ 3.81 million
Apr 2, 12 PM $ 0.0175
+1.19%
$ 74.97 million $ 3.82 million
Apr 2, 11 AM $ 0.0173
+0.66%
$ 74.09 million $ 3.82 million
Apr 2, 10 AM $ 0.0172
-0.02%
$ 73.6 million $ 3.96 million
Apr 2, 9 AM $ 0.0172
-0.02%
$ 73.61 million $ 3.95 million
Apr 2, 8 AM $ 0.0172
-0.46%
$ 73.62 million $ 4.05 million
Apr 2, 7 AM $ 0.0173
+0.65%
$ 73.96 million $ 4.09 million
Apr 2, 6 AM $ 0.0172
+0.48%
$ 73.48 million $ 4.11 million
Apr 2, 5 AM $ 0.0171
+0.45%
$ 73.13 million $ 4.08 million
Apr 2, 4 AM $ 0.017
-0.54%
$ 72.8 million $ 4.06 million
Apr 2, 3 AM $ 0.0171
+0.38%
$ 73.2 million $ 4.18 million
Apr 2, 2 AM $ 0.017
-0.61%
$ 72.92 million $ 4.18 million
Apr 2, 1 AM $ 0.0171
-2.26%
$ 73.36 million $ 4.13 million
Apr 2, 12 AM $ 0.0175
+0.69%
$ 75.06 million $ 4.08 million
Apr 1, 11 PM $ 0.0174
+0.51%
$ 74.55 million $ 4.07 million
Apr 1, 10 PM $ 0.0173
-0.46%
$ 74.17 million $ 4.06 million
Apr 1, 9 PM $ 0.0174
-0.53%
$ 74.52 million $ 4.04 million
Apr 1, 8 PM $ 0.0175
-1.31%
$ 74.92 million $ 3.96 million
Apr 1, 7 PM $ 0.0177
+1.75%
$ 75.92 million $ 3.76 million
Apr 1, 6 PM $ 0.0174
-0.83%
$ 74.61 million $ 3.72 million
Apr 1, 5 PM $ 0.0176
-1.52%
$ 75.24 million $ 3.47 million
Apr 1, 4 PM $ 0.0178
+0.02%
$ 76.4 million $ 3.37 million
Apr 1, 3 PM $ 0.0178
-0.13%
$ 76.39 million $ 3.31 million
Apr 1, 2 PM $ 0.0179
+2.07%
$ 76.35 million $ 3.33 million
Apr 1, 1 PM $ 0.0175
+0.62%
$ 74.8 million $ 3.1 million
Apr 1, 12 PM $ 0.0174
-0.94%
$ 74.34 million $ 3.11 million
Apr 1, 11 AM $ 0.0176
+0.88%
$ 75.04 million $ 3.1 million
Apr 1, 10 AM $ 0.0174
+0.15%
$ 74.39 million $ 2.97 million
Apr 1, 9 AM $ 0.0174
+0.24%
$ 74.27 million $ 2.99 million
Apr 1, 8 AM $ 0.0173
-0.10%
$ 74.09 million $ 3.03 million
Apr 1, 7 AM $ 0.0174
+1.36%
$ 74.17 million $ 3.2 million
Apr 1, 6 AM $ 0.0171
+0.70%
$ 73.18 million $ 3.27 million
Apr 1, 5 AM $ 0.017
+0.52%
$ 72.67 million $ 3.29 million
Apr 1, 4 AM $ 0.0169
-0.99%
$ 72.29 million $ 3.32 million
Apr 1, 3 AM $ 0.0171
+0.64%
$ 73.02 million $ 3.23 million
Apr 1, 2 AM $ 0.017
+0.99%
$ 72.56 million $ 3.24 million
Apr 1, 1 AM $ 0.0168
-0.06%
$ 71.84 million $ 3.22 million
Apr 1, 12 AM $ 0.0168
+0.23%
$ 71.89 million $ 3.25 million
Mar 31, 11 PM $ 0.0168
+0.92%
$ 71.72 million $ 3.26 million