Kamino Historical Data

KMNO Page 7
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.0203
+0.01%
$ 88.87 million $ 4.23 million
7:24 AM $ 0.0203
-0.02%
$ 88.77 million $ 4.23 million
7:23 AM $ 0.0203
+0.00%
$ 88.77 million $ 4.24 million
7:22 AM $ 0.0203
+0.01%
$ 88.77 million $ 4.24 million
7:21 AM $ 0.0203
+0.00%
$ 88.77 million $ 4.23 million
7:20 AM $ 0.0203
-0.24%
$ 88.77 million $ 4.24 million
7:19 AM $ 0.0203
-0.26%
$ 88.99 million $ 4.23 million
7:18 AM $ 0.0204
-0.01%
$ 88.99 million $ 4.23 million
7:17 AM $ 0.0204
-0.10%
$ 88.99 million $ 4.23 million
7:16 AM $ 0.0204
+0.00%
$ 88.99 million $ 4.23 million
7:15 AM $ 0.0204
+0.01%
$ 88.99 million $ 4.23 million
7:14 AM $ 0.0204
+0.06%
$ 89.32 million $ 4.23 million
7:13 AM $ 0.0204
+0.01%
$ 89.32 million $ 4.23 million
7:12 AM $ 0.0204
+0.01%
$ 89.32 million $ 4.23 million
7:11 AM $ 0.0204
+0.00%
$ 89.32 million $ 4.23 million
7:10 AM $ 0.0204
+0.04%
$ 89.32 million $ 4.2 million
7:09 AM $ 0.0204
-0.07%
$ 89.2 million $ 4.2 million
7:08 AM $ 0.0204
+0.00%
$ 89.2 million $ 4.2 million
7:07 AM $ 0.0204
+0.00%
$ 89.2 million $ 4.2 million
7:06 AM $ 0.0204
+0.00%
$ 89.2 million $ 4.2 million
7:05 AM $ 0.0204
+0.07%
$ 89.2 million $ 4.2 million
7:04 AM $ 0.0204
+0.57%
$ 89.18 million $ 4.2 million
7:03 AM $ 0.0202
+0.03%
$ 89.18 million $ 4.18 million
7:02 AM $ 0.0202
+0.00%
$ 89.18 million $ 4.15 million
7:01 AM $ 0.0202
+0.24%
$ 89.18 million $ 4.15 million
7:00 AM $ 0.0201
+0.04%
$ 89.18 million $ 4.06 million
6:59 AM $ 0.0201
-0.12%
$ 88.12 million $ 4.07 million
6:58 AM $ 0.0201
-0.01%
$ 88.12 million $ 4.08 million
6:57 AM $ 0.0202
-0.03%
$ 88.12 million $ 4.09 million
6:56 AM $ 0.0202
-0.01%
$ 88.12 million $ 4.1 million
6:55 AM $ 0.0202
+0.01%
$ 88.12 million $ 4.1 million
6:54 AM $ 0.0202
+0.19%
$ 88.27 million $ 4.1 million
6:53 AM $ 0.0201
+0.00%
$ 88.27 million $ 4.1 million
6:52 AM $ 0.0201
+0.04%
$ 88.27 million $ 4.11 million
6:51 AM $ 0.0201
+0.00%
$ 88.27 million $ 4.11 million
6:50 AM $ 0.0201
+0.13%
$ 88.27 million $ 4.12 million
6:49 AM $ 0.0201
+0.01%
$ 87.92 million $ 4.13 million
6:48 AM $ 0.0201
+0.00%
$ 87.92 million $ 4.13 million
6:47 AM $ 0.0201
+0.00%
$ 87.92 million $ 4.13 million
6:46 AM $ 0.0201
+0.00%
$ 87.92 million $ 4.13 million
6:45 AM $ 0.0201
+0.01%
$ 87.92 million $ 4.13 million
6:44 AM $ 0.0201
+0.13%
$ 87.9 million $ 4.14 million
6:43 AM $ 0.02
+0.00%
$ 87.9 million $ 4.14 million
6:42 AM $ 0.02
+0.00%
$ 87.9 million $ 4.14 million
6:41 AM $ 0.02
+0.00%
$ 87.9 million $ 4.14 million
6:40 AM $ 0.02
+0.01%
$ 87.9 million $ 4.16 million
6:39 AM $ 0.02
+0.01%
$ 87.77 million $ 4.17 million
6:38 AM $ 0.02
+0.00%
$ 87.77 million $ 4.17 million
6:37 AM $ 0.02
+0.04%
$ 87.77 million $ 4.17 million
6:36 AM $ 0.02
+0.00%
$ 87.77 million $ 4.17 million