Kamino Historical Data

KMNO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0565
+0.46%
$ 566.12 million $ 18.53 million
Dec 1, 7 AM $ 0.0563
-0.26%
$ 562.97 million $ 18.43 million
Dec 1, 6 AM $ 0.0564
-1.31%
$ 564.32 million $ 18.08 million
Dec 1, 5 AM $ 0.0572
+0.52%
$ 571.77 million $ 17.86 million
Dec 1, 4 AM $ 0.0569
-2.08%
$ 568.8 million $ 17.97 million
Dec 1, 3 AM $ 0.0581
+0.46%
$ 582.24 million $ 17.43 million
Dec 1, 2 AM $ 0.0578
+0.20%
$ 578.2 million $ 17.08 million
Dec 1, 1 AM $ 0.0577
+0.28%
$ 577.41 million $ 16.1 million
Dec 1, 12 AM $ 0.0576
-3.44%
$ 578.16 million $ 15.01 million
Nov 30, 11 PM $ 0.0596
-1.83%
$ 596.23 million $ 12.44 million
Nov 30, 10 PM $ 0.0607
-0.84%
$ 607.22 million $ 11.57 million
Nov 30, 9 PM $ 0.0613
-0.26%
$ 612.6 million $ 11.38 million
Nov 30, 8 PM $ 0.0614
+0.32%
$ 614 million $ 11.27 million
Nov 30, 7 PM $ 0.0612
-0.17%
$ 612.22 million $ 11.26 million
Nov 30, 6 PM $ 0.0613
+0.14%
$ 613.25 million $ 11.04 million
Nov 30, 5 PM $ 0.0612
+0.26%
$ 612.39 million $ 11.36 million
Nov 30, 4 PM $ 0.0611
+0.47%
$ 610.81 million $ 11.45 million
Nov 30, 3 PM $ 0.0608
-0.24%
$ 607.98 million $ 11.15 million
Nov 30, 2 PM $ 0.0609
-1.27%
$ 609.46 million $ 11.02 million
Nov 30, 1 PM $ 0.0617
+1.48%
$ 617.32 million $ 10.38 million
Nov 30, 12 PM $ 0.0608
+1.46%
$ 608.31 million $ 9.99 million
Nov 30, 11 AM $ 0.06
-0.36%
$ 599.54 million $ 9.46 million
Nov 30, 10 AM $ 0.0602
-0.43%
$ 601.7 million $ 9.79 million
Nov 30, 9 AM $ 0.0604
+1.37%
$ 604.38 million $ 9.49 million
Nov 30, 8 AM $ 0.0596
+1.23%
$ 596.22 million $ 9.14 million
Nov 30, 7 AM $ 0.0589
+0.48%
$ 588.97 million $ 8.9 million
Nov 30, 6 AM $ 0.0586
+0.20%
$ 586.26 million $ 8.85 million
Nov 30, 5 AM $ 0.0585
-1.61%
$ 585.07 million $ 8.58 million
Nov 30, 4 AM $ 0.0595
-0.33%
$ 594.64 million $ 8.01 million
Nov 30, 3 AM $ 0.0597
-0.75%
$ 596.61 million $ 7.57 million
Nov 30, 2 AM $ 0.0601
-0.12%
$ 601.1 million $ 7.15 million
Nov 30, 1 AM $ 0.0602
+0.33%
$ 601.81 million $ 7.14 million
Nov 30, 12 AM $ 0.06
+0.13%
$ 599.85 million $ 7.25 million
Nov 29, 11 PM $ 0.0599
+0.01%
$ 599.07 million $ 7.34 million
Nov 29, 10 PM $ 0.0599
-0.80%
$ 599.03 million $ 7.45 million
Nov 29, 9 PM $ 0.0604
-0.30%
$ 603.89 million $ 7.52 million
Nov 29, 8 PM $ 0.0606
+0.29%
$ 605.68 million $ 7.58 million
Nov 29, 7 PM $ 0.0604
+0.18%
$ 603.9 million $ 7.68 million
Nov 29, 6 PM $ 0.0603
-0.05%
$ 602.87 million $ 7.84 million
Nov 29, 5 PM $ 0.0603
-0.16%
$ 603.16 million $ 7.95 million
Nov 29, 4 PM $ 0.0604
-0.10%
$ 604.12 million $ 8.13 million
Nov 29, 3 PM $ 0.0605
+0.64%
$ 604.71 million $ 8.74 million
Nov 29, 2 PM $ 0.0601
-0.24%
$ 600.86 million $ 9.11 million
Nov 29, 1 PM $ 0.0602
-0.49%
$ 602.24 million $ 9.93 million
Nov 29, 12 PM $ 0.0605
+0.06%
$ 605.32 million $ 10.23 million
Nov 29, 11 AM $ 0.0605
+1.05%
$ 604.78 million $ 11.24 million
Nov 29, 10 AM $ 0.0599
-1.04%
$ 599.5 million $ 11.08 million
Nov 29, 9 AM $ 0.0605
-0.21%
$ 605.16 million $ 10.38 million
Nov 29, 8 AM $ 0.0606
+0.39%
$ 606.26 million $ 10.58 million
Nov 29, 7 AM $ 0.0604
-0.17%
$ 603.49 million $ 10.72 million