Kamino Historical Data

KMNO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.021
+0.67%
$ 85.77 million $ 4.32 million
Mar 6, 7 PM $ 0.0209
-0.58%
$ 85.2 million $ 4.24 million
Mar 6, 6 PM $ 0.021
-1.34%
$ 85.7 million $ 3.96 million
Mar 6, 5 PM $ 0.0213
-1.11%
$ 86.86 million $ 3.83 million
Mar 6, 4 PM $ 0.0215
-1.11%
$ 87.84 million $ 3.9 million
Mar 6, 3 PM $ 0.0217
-0.27%
$ 88.82 million $ 4.06 million
Mar 6, 2 PM $ 0.0218
-1.06%
$ 88.9 million $ 4.16 million
Mar 6, 1 PM $ 0.022
-1.08%
$ 89.85 million $ 4.08 million
Mar 6, 12 PM $ 0.0223
-0.72%
$ 90.83 million $ 4.04 million
Mar 6, 11 AM $ 0.0224
-1.36%
$ 91.49 million $ 4.2 million
Mar 6, 10 AM $ 0.0227
+1.32%
$ 92.75 million $ 4.25 million
Mar 6, 9 AM $ 0.0224
-0.82%
$ 91.54 million $ 4.32 million
Mar 6, 8 AM $ 0.0226
-0.73%
$ 92.3 million $ 4.37 million
Mar 6, 7 AM $ 0.0228
-0.12%
$ 92.98 million $ 4.45 million
Mar 6, 6 AM $ 0.0228
+0.74%
$ 93.08 million $ 4.46 million
Mar 6, 5 AM $ 0.0227
+0.01%
$ 92.4 million $ 4.51 million
Mar 6, 4 AM $ 0.0227
-0.76%
$ 92.39 million $ 4.59 million
Mar 6, 3 AM $ 0.0228
-0.53%
$ 93.09 million $ 4.47 million
Mar 6, 2 AM $ 0.0229
-0.51%
$ 93.59 million $ 4.58 million
Mar 6, 1 AM $ 0.0231
+0.25%
$ 94.06 million $ 4.65 million
Mar 6, 12 AM $ 0.023
-0.65%
$ 93.82 million $ 4.64 million
Mar 5, 11 PM $ 0.0232
-0.15%
$ 94.44 million $ 4.67 million
Mar 5, 10 PM $ 0.0232
+0.10%
$ 94.59 million $ 4.81 million
Mar 5, 9 PM $ 0.0232
-0.77%
$ 94.49 million $ 4.91 million
Mar 5, 8 PM $ 0.0234
+0.76%
$ 95.23 million $ 4.93 million
Mar 5, 7 PM $ 0.0232
+0.58%
$ 94.52 million $ 4.97 million
Mar 5, 6 PM $ 0.023
+0.96%
$ 93.98 million $ 5.15 million
Mar 5, 5 PM $ 0.0228
-2.46%
$ 93.09 million $ 5.18 million
Mar 5, 4 PM $ 0.0234
-0.73%
$ 95.43 million $ 5.14 million
Mar 5, 3 PM $ 0.0236
-0.76%
$ 96.13 million $ 5 million
Mar 5, 2 PM $ 0.0238
+0.18%
$ 96.69 million $ 5.16 million
Mar 5, 1 PM $ 0.0237
+0.53%
$ 96.51 million $ 5.16 million
Mar 5, 12 PM $ 0.0236
+1.45%
$ 96 million $ 5.2 million
Mar 5, 11 AM $ 0.0232
+0.39%
$ 94.63 million $ 5.23 million
Mar 5, 10 AM $ 0.0232
+1.29%
$ 94.26 million $ 5.25 million
Mar 5, 9 AM $ 0.0229
-0.36%
$ 93.06 million $ 5.38 million
Mar 5, 8 AM $ 0.0229
+0.58%
$ 93.4 million $ 5.56 million
Mar 5, 7 AM $ 0.0228
-1.64%
$ 92.85 million $ 5.77 million
Mar 5, 6 AM $ 0.0232
-0.04%
$ 94.4 million $ 6.02 million
Mar 5, 5 AM $ 0.0232
-0.89%
$ 94.44 million $ 6.14 million
Mar 5, 4 AM $ 0.0234
-0.53%
$ 95.29 million $ 6.26 million
Mar 5, 3 AM $ 0.0235
-0.08%
$ 95.79 million $ 6.48 million
Mar 5, 2 AM $ 0.0236
+0.90%
$ 95.87 million $ 6.34 million
Mar 5, 1 AM $ 0.0233
-0.78%
$ 95.01 million $ 6.84 million
Mar 5, 12 AM $ 0.0235
-0.28%
$ 95.77 million $ 7.24 million
Mar 4, 11 PM $ 0.0236
+0.49%
$ 96.04 million $ 7.83 million
Mar 4, 10 PM $ 0.0235
-1.49%
$ 95.57 million $ 8.28 million
Mar 4, 9 PM $ 0.0238
-0.10%
$ 97.01 million $ 8.76 million
Mar 4, 8 PM $ 0.0239
-1.04%
$ 97.11 million $ 9.67 million
Mar 4, 7 PM $ 0.0241
-0.03%
$ 98.13 million $ 10.46 million