Kamino Historical Data

KMNO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0604
-0.17%
$ 603.49 million $ 10.72 million
Nov 29, 6 AM $ 0.0605
-0.29%
$ 604.95 million $ 10.72 million
Nov 29, 5 AM $ 0.0607
-0.32%
$ 606.69 million $ 11.08 million
Nov 29, 4 AM $ 0.0609
+0.09%
$ 606.65 million $ 11.11 million
Nov 29, 3 AM $ 0.0608
-0.21%
$ 608.08 million $ 11.34 million
Nov 29, 2 AM $ 0.0609
-0.15%
$ 609.39 million $ 11.53 million
Nov 29, 1 AM $ 0.061
+0.20%
$ 610.05 million $ 11.71 million
Nov 29, 12 AM $ 0.0609
-0.04%
$ 609.05 million $ 11.84 million
Nov 28, 11 PM $ 0.0609
-0.44%
$ 609.3 million $ 11.84 million
Nov 28, 10 PM $ 0.0612
+0.22%
$ 611.97 million $ 11.87 million
Nov 28, 9 PM $ 0.0611
-0.61%
$ 610.62 million $ 11.82 million
Nov 28, 8 PM $ 0.0614
-0.36%
$ 614.36 million $ 11.76 million
Nov 28, 7 PM $ 0.0617
+1.02%
$ 616.6 million $ 11.68 million
Nov 28, 6 PM $ 0.061
-0.27%
$ 610.75 million $ 11.5 million
Nov 28, 5 PM $ 0.0612
+0.47%
$ 611.68 million $ 11.18 million
Nov 28, 4 PM $ 0.0609
-1.70%
$ 609.36 million $ 10.84 million
Nov 28, 3 PM $ 0.062
-1.63%
$ 619.89 million $ 10.37 million
Nov 28, 2 PM $ 0.063
+1.08%
$ 630.15 million $ 9.91 million
Nov 28, 1 PM $ 0.0623
+1.13%
$ 622.44 million $ 9.21 million
Nov 28, 12 PM $ 0.0616
+0.10%
$ 616.48 million $ 9.04 million
Nov 28, 11 AM $ 0.0616
+0.35%
$ 615.1 million $ 7.63 million
Nov 28, 10 AM $ 0.0614
-0.32%
$ 613.69 million $ 7.36 million
Nov 28, 9 AM $ 0.0616
-0.20%
$ 615.63 million $ 7.56 million
Nov 28, 8 AM $ 0.0617
+1.36%
$ 616.86 million $ 7.66 million
Nov 28, 7 AM $ 0.0609
-0.21%
$ 608.5 million $ 7.58 million
Nov 28, 6 AM $ 0.061
-0.50%
$ 609.86 million $ 7.67 million
Nov 28, 5 AM $ 0.0613
+0.15%
$ 612.89 million $ 7.76 million
Nov 28, 4 AM $ 0.0612
+0.40%
$ 611.96 million $ 7.99 million
Nov 28, 3 AM $ 0.061
-0.33%
$ 610.61 million $ 7.86 million
Nov 28, 2 AM $ 0.0612
+0.00%
$ 611.66 million $ 7.99 million
Nov 28, 1 AM $ 0.0612
-0.32%
$ 611.52 million $ 8.08 million
Nov 28, 12 AM $ 0.0614
-0.53%
$ 613.5 million $ 8.16 million
Nov 27, 11 PM $ 0.0617
+0.56%
$ 616.66 million $ 8.58 million
Nov 27, 10 PM $ 0.0613
-0.77%
$ 613.39 million $ 8.88 million
Nov 27, 9 PM $ 0.0618
-0.18%
$ 618.34 million $ 9.62 million
Nov 27, 8 PM $ 0.0619
+0.07%
$ 619.31 million $ 11.1 million
Nov 27, 7 PM $ 0.0619
-0.06%
$ 618.89 million $ 12.01 million
Nov 27, 6 PM $ 0.0619
+0.39%
$ 619.21 million $ 13.5 million
Nov 27, 5 PM $ 0.0617
+0.01%
$ 616.83 million $ 15.47 million
Nov 27, 4 PM $ 0.0617
+0.26%
$ 616.11 million $ 16.44 million
Nov 27, 3 PM $ 0.0615
+0.37%
$ 615.17 million $ 16.95 million
Nov 27, 2 PM $ 0.0613
+0.67%
$ 612.8 million $ 17.91 million
Nov 27, 1 PM $ 0.0609
+0.25%
$ 608.91 million $ 18.51 million
Nov 27, 12 PM $ 0.0607
-0.54%
$ 607.27 million $ 18.79 million
Nov 27, 11 AM $ 0.0611
-0.36%
$ 610.55 million $ 19.26 million
Nov 27, 10 AM $ 0.0613
-0.29%
$ 612.78 million $ 19.42 million
Nov 27, 9 AM $ 0.0615
+0.35%
$ 614.59 million $ 19.66 million
Nov 27, 8 AM $ 0.0612
-0.17%
$ 612.47 million $ 20.15 million
Nov 27, 7 AM $ 0.0613
+0.22%
$ 613.49 million $ 20.53 million
Nov 27, 6 AM $ 0.0612
+0.11%
$ 612.13 million $ 20.82 million