Kamino Historical Data

KMNO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0241
-0.03%
$ 98.13 million $ 10.46 million
Mar 4, 6 PM $ 0.0241
-0.13%
$ 98.16 million $ 11.53 million
Mar 4, 5 PM $ 0.0241
-0.80%
$ 98.29 million $ 12.62 million
Mar 4, 4 PM $ 0.0242
-1.43%
$ -- $ 14.8 million
Mar 4, 1 PM $ 0.0242
+0.15%
$ 98.5 million $ 16.05 million
Mar 4, 12 PM $ 0.0242
-0.43%
$ 98.36 million $ 16.03 million
Mar 4, 11 AM $ 0.0243
-1.03%
$ 98.79 million $ 16.04 million
Mar 4, 9 AM $ 0.0248
+0.72%
$ 100.89 million $ 15.71 million
Mar 4, 8 AM $ 0.0247
+1.09%
$ 100.18 million $ 15.7 million
Mar 4, 7 AM $ 0.0244
+0.60%
$ 99.09 million $ 15.6 million
Mar 4, 6 AM $ 0.0242
-0.18%
$ 98.5 million $ 15.41 million
Mar 4, 5 AM $ 0.0243
+0.08%
$ 98.67 million $ 15.34 million
Mar 4, 4 AM $ 0.0243
+1.11%
$ 98.6 million $ 15.2 million
Mar 4, 3 AM $ 0.024
-0.93%
$ 97.52 million $ 14.87 million
Mar 4, 2 AM $ 0.0242
-1.20%
$ 98.43 million $ 14.87 million
Mar 4, 1 AM $ 0.0245
+1.11%
$ 99.62 million $ 14.73 million
Mar 4, 12 AM $ 0.0242
+0.59%
$ 98.53 million $ 14.35 million
Mar 3, 11 PM $ 0.0241
-2.85%
$ 97.97 million $ 13.93 million
Mar 3, 10 PM $ 0.0248
+0.39%
$ 100.85 million $ 13.72 million
Mar 3, 9 PM $ 0.0247
-0.16%
$ 100.45 million $ 13.26 million
Mar 3, 8 PM $ 0.0248
+2.45%
$ 100.61 million $ 12.67 million
Mar 3, 7 PM $ 0.0242
-0.84%
$ 98.2 million $ 12.3 million
Mar 3, 6 PM $ 0.0244
+1.91%
$ 99.04 million $ 11.73 million
Mar 3, 5 PM $ 0.0239
+4.04%
$ 97.18 million $ 10.86 million
Mar 3, 4 PM $ 0.023
+4.07%
$ 93.4 million $ 9.65 million
Mar 3, 3 PM $ 0.0221
+2.07%
$ 89.74 million $ 9.04 million
Mar 3, 2 PM $ 0.0216
+0.83%
$ 87.76 million $ 8.82 million
Mar 3, 1 PM $ 0.0215
-0.35%
$ 87.04 million $ 8.64 million
Mar 3, 12 PM $ 0.0215
+0.79%
$ 87.34 million $ 8.51 million
Mar 3, 11 AM $ 0.0214
+0.05%
$ 86.67 million $ 8.27 million
Mar 3, 10 AM $ 0.0214
-0.22%
$ 86.62 million $ 8.23 million
Mar 3, 9 AM $ 0.0214
-0.68%
$ 86.81 million $ 8.18 million
Mar 3, 8 AM $ 0.0216
-3.18%
$ 87.4 million $ 8 million
Mar 3, 7 AM $ 0.0223
+0.25%
$ 90.27 million $ 7.97 million
Mar 3, 6 AM $ 0.0222
+0.40%
$ 90.05 million $ 7.85 million
Mar 3, 5 AM $ 0.0221
-0.17%
$ 89.69 million $ 7.82 million
Mar 3, 4 AM $ 0.0222
-0.57%
$ 89.84 million $ 7.78 million
Mar 3, 3 AM $ 0.0223
-0.30%
$ 90.35 million $ 7.85 million
Mar 3, 2 AM $ 0.0223
-0.82%
$ 90.62 million $ 7.8 million
Mar 3, 1 AM $ 0.0225
-0.05%
$ 91.37 million $ 7.84 million
Mar 3, 12 AM $ 0.0225
-1.62%
$ 91.42 million $ 7.95 million
Mar 2, 11 PM $ 0.0229
-3.95%
$ 92.93 million $ 7.89 million
Mar 2, 10 PM $ 0.0239
-1.41%
$ 96.75 million $ 7.6 million
Mar 2, 9 PM $ 0.0242
-0.34%
$ 98.15 million $ 7.51 million
Mar 2, 8 PM $ 0.0243
+1.76%
$ 98.48 million $ 7.1 million
Mar 2, 7 PM $ 0.0239
+1.39%
$ 96.78 million $ 6.56 million
Mar 2, 6 PM $ 0.0235
+2.32%
$ 95.45 million $ 5.99 million
Mar 2, 5 PM $ 0.023
-0.45%
$ 93.28 million $ 5.63 million
Mar 2, 4 PM $ 0.0231
+2.31%
$ 93.71 million $ 5.29 million
Mar 2, 3 PM $ 0.0226
+2.06%
$ 91.59 million $ 5.13 million