Kamino Historical Data

KMNO Page 72
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0231
+2.31%
$ 93.71 million $ 5.29 million
Mar 2, 3 PM $ 0.0226
+2.06%
$ 91.59 million $ 5.13 million
Mar 2, 2 PM $ 0.0221
+2.00%
$ 89.57 million $ 4.98 million
Mar 2, 1 PM $ 0.0217
-0.50%
$ 87.81 million $ 5.06 million
Mar 2, 12 PM $ 0.0218
-0.15%
$ 88.26 million $ 5.16 million
Mar 2, 11 AM $ 0.0218
+0.13%
$ 88.39 million $ 5.23 million
Mar 2, 10 AM $ 0.0218
+0.24%
$ 88.28 million $ 5.29 million
Mar 2, 9 AM $ 0.0218
+0.47%
$ 88.07 million $ 5.47 million
Mar 2, 8 AM $ 0.0217
+0.25%
$ 87.66 million $ 5.66 million
Mar 2, 7 AM $ 0.0216
-0.26%
$ 87.44 million $ 5.83 million
Mar 2, 6 AM $ 0.0217
-1.20%
$ 87.67 million $ 5.89 million
Mar 2, 5 AM $ 0.0219
-0.01%
$ 88.74 million $ 5.94 million
Mar 2, 4 AM $ 0.0219
-0.54%
$ 88.75 million $ 5.94 million
Mar 2, 3 AM $ 0.022
+0.10%
$ 89.23 million $ 5.9 million
Mar 2, 2 AM $ 0.022
-0.14%
$ 89.14 million $ 5.92 million
Mar 2, 1 AM $ 0.0221
-1.05%
$ 89.27 million $ 5.99 million
Mar 2, 12 AM $ 0.0223
+2.79%
$ 90.21 million $ 5.91 million
Mar 1, 11 PM $ 0.0217
+1.21%
$ 87.77 million $ 5.73 million
Mar 1, 10 PM $ 0.0214
-0.37%
$ 86.72 million $ 5.79 million
Mar 1, 9 PM $ 0.0215
+1.39%
$ 87.04 million $ 5.74 million
Mar 1, 8 PM $ 0.0212
-2.25%
$ 85.85 million $ 5.7 million
Mar 1, 7 PM $ 0.0217
-1.06%
$ 87.83 million $ 5.59 million
Mar 1, 6 PM $ 0.0219
+0.26%
$ 88.77 million $ 5.61 million
Mar 1, 5 PM $ 0.0219
+1.27%
$ 88.54 million $ 5.52 million
Mar 1, 4 PM $ 0.0216
-0.91%
$ 87.43 million $ 5.35 million
Mar 1, 3 PM $ 0.0218
-0.35%
$ 88.24 million $ 5.23 million
Mar 1, 2 PM $ 0.0219
+0.42%
$ 88.38 million $ 5.25 million
Mar 1, 1 PM $ 0.0218
+1.19%
$ 88.01 million $ 5.18 million
Mar 1, 12 PM $ 0.0215
-2.02%
$ 86.99 million $ 5.13 million
Mar 1, 11 AM $ 0.022
-0.35%
$ 88.78 million $ 5.11 million
Mar 1, 10 AM $ 0.0221
+0.75%
$ 89.09 million $ 5.08 million
Mar 1, 9 AM $ 0.0219
+0.12%
$ 88.43 million $ 4.91 million
Mar 1, 8 AM $ 0.0219
-0.49%
$ 88.33 million $ 4.71 million
Mar 1, 7 AM $ 0.022
+1.69%
$ 88.76 million $ 4.54 million
Mar 1, 6 AM $ 0.0216
-0.82%
$ 87.29 million $ 4.63 million
Mar 1, 5 AM $ 0.0218
+0.40%
$ 88.01 million $ 4.85 million
Mar 1, 4 AM $ 0.0217
-0.45%
$ 87.66 million $ 4.81 million
Mar 1, 3 AM $ 0.0218
-0.62%
$ 88.05 million $ 4.76 million
Mar 1, 2 AM $ 0.0219
+1.33%
$ 88.61 million $ 4.73 million
Mar 1, 1 AM $ 0.0216
+2.22%
$ 87.44 million $ 4.55 million
Mar 1, 12 AM $ 0.0212
-1.44%
$ 85.54 million $ 4.36 million
Feb 28, 11 PM $ 0.0215
+0.08%
$ 86.79 million $ 4.31 million
Feb 28, 10 PM $ 0.0215
+1.41%
$ 86.72 million $ 4.23 million
Feb 28, 9 PM $ 0.0212
-0.52%
$ 85.51 million $ 4.22 million
Feb 28, 8 PM $ 0.0213
+1.94%
$ 85.96 million $ 4.17 million
Feb 28, 7 PM $ 0.0209
+1.42%
$ 84.32 million $ 4.16 million
Feb 28, 6 PM $ 0.0206
+1.07%
$ 83.14 million $ 4.44 million
Feb 28, 5 PM $ 0.0204
-0.03%
$ 82.26 million $ 4.58 million
Feb 28, 4 PM $ 0.0204
-0.06%
$ 82.29 million $ 4.68 million
Feb 28, 3 PM $ 0.0204
-0.18%
$ 82.33 million $ 4.82 million