Kamino Historical Data

KMNO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0613
+0.22%
$ 613.49 million $ 20.53 million
Nov 27, 6 AM $ 0.0612
+0.11%
$ 612.13 million $ 20.82 million
Nov 27, 5 AM $ 0.0611
-0.57%
$ 611.52 million $ 21.25 million
Nov 27, 4 AM $ 0.0615
-0.15%
$ 614.91 million $ 21.15 million
Nov 27, 3 AM $ 0.0616
-0.16%
$ 615.54 million $ 21.3 million
Nov 27, 2 AM $ 0.0617
+0.07%
$ 616.82 million $ 21.26 million
Nov 27, 1 AM $ 0.0616
+0.58%
$ 616.34 million $ 21.16 million
Nov 27, 12 AM $ 0.0613
-0.09%
$ 612.81 million $ 21.2 million
Nov 26, 11 PM $ 0.0613
-0.23%
$ 613.41 million $ 20.83 million
Nov 26, 10 PM $ 0.0615
+0.41%
$ 614.78 million $ 20.78 million
Nov 26, 9 PM $ 0.0612
-1.41%
$ 612.24 million $ 20.38 million
Nov 26, 8 PM $ 0.0621
-0.64%
$ 621.02 million $ 19.09 million
Nov 26, 7 PM $ 0.0625
-0.83%
$ 624.54 million $ 18.93 million
Nov 26, 6 PM $ 0.063
+1.63%
$ 630.14 million $ 18.33 million
Nov 26, 5 PM $ 0.062
+2.76%
$ 620.07 million $ 16.78 million
Nov 26, 4 PM $ 0.0603
+1.19%
$ 603.39 million $ 16.23 million
Nov 26, 3 PM $ 0.0596
+0.21%
$ 596.63 million $ 16.02 million
Nov 26, 2 PM $ 0.0595
+0.14%
$ 595.08 million $ 15.82 million
Nov 26, 1 PM $ 0.0594
-0.02%
$ 593.57 million $ 16.2 million
Nov 26, 12 PM $ 0.0594
+0.77%
$ 594.4 million $ 16.34 million
Nov 26, 11 AM $ 0.059
+0.79%
$ 589.85 million $ 16.31 million
Nov 26, 10 AM $ 0.0585
-0.98%
$ 585.72 million $ 16.3 million
Nov 26, 9 AM $ 0.0591
-0.64%
$ 590.64 million $ 16.28 million
Nov 26, 8 AM $ 0.0595
+0.01%
$ 594.74 million $ 16.24 million
Nov 26, 7 AM $ 0.0595
-0.04%
$ 594.65 million $ 16.09 million
Nov 26, 6 AM $ 0.0595
+0.69%
$ 594.96 million $ 16.35 million
Nov 26, 5 AM $ 0.0591
+1.70%
$ 590.64 million $ 16.07 million
Nov 26, 4 AM $ 0.0581
+0.00%
$ 581.04 million $ 16.06 million
Nov 26, 3 AM $ 0.0581
-0.45%
$ 581.02 million $ 16.16 million
Nov 26, 2 AM $ 0.0584
-0.21%
$ 583.65 million $ 16.24 million
Nov 26, 1 AM $ 0.0585
+0.35%
$ 584.25 million $ 16.55 million
Nov 26, 12 AM $ 0.0583
+0.18%
$ 582.79 million $ 16.51 million
Nov 25, 11 PM $ 0.0582
+0.16%
$ 581.74 million $ 16.79 million
Nov 25, 10 PM $ 0.0581
+0.87%
$ 579 million $ 16.86 million
Nov 25, 9 PM $ 0.0576
-0.32%
$ 575.81 million $ 17.39 million
Nov 25, 8 PM $ 0.0578
+0.07%
$ 577.85 million $ 17.94 million
Nov 25, 7 PM $ 0.0577
+0.72%
$ 576.29 million $ 18.72 million
Nov 25, 6 PM $ 0.0573
+0.68%
$ 574 million $ 18.54 million
Nov 25, 5 PM $ 0.0569
-0.21%
$ 569.45 million $ 19.51 million
Nov 25, 4 PM $ 0.0571
-0.41%
$ 570.62 million $ 19.86 million
Nov 25, 3 PM $ 0.0573
+0.73%
$ 573.35 million $ 20.43 million
Nov 25, 2 PM $ 0.0569
-0.31%
$ 568.79 million $ 20.44 million
Nov 25, 1 PM $ 0.0571
-0.20%
$ 569.87 million $ 20 million
Nov 25, 12 PM $ 0.0572
+0.08%
$ 571.72 million $ 19.78 million
Nov 25, 11 AM $ 0.0571
+0.34%
$ 571.24 million $ 19.59 million
Nov 25, 10 AM $ 0.0569
+0.18%
$ 569.34 million $ 19.52 million
Nov 25, 9 AM $ 0.0568
+1.80%
$ 566.52 million $ 19.47 million
Nov 25, 8 AM $ 0.0558
-0.71%
$ 558.27 million $ 19.6 million
Nov 25, 7 AM $ 0.0562
-0.07%
$ 562.25 million $ 19.98 million
Nov 25, 6 AM $ 0.0563
-0.85%
$ 562.63 million $ 19.77 million