Kamino Historical Data

KMNO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0204
-0.18%
$ 82.33 million $ 4.82 million
Feb 28, 2 PM $ 0.0204
+0.37%
$ 82.17 million $ 5.36 million
Feb 28, 1 PM $ 0.0203
+1.06%
$ 81.85 million $ 5.47 million
Feb 28, 12 PM $ 0.0201
-0.45%
$ 80.99 million $ 5.76 million
Feb 28, 11 AM $ 0.0202
+0.04%
$ 81.36 million $ 5.89 million
Feb 28, 10 AM $ 0.0202
+0.50%
$ 81.33 million $ 6.08 million
Feb 28, 9 AM $ 0.0201
-0.46%
$ 80.93 million $ 6.27 million
Feb 28, 8 AM $ 0.0202
-0.68%
$ 81.3 million $ 6.43 million
Feb 28, 7 AM $ 0.0203
+1.58%
$ 81.86 million $ 5.02 million
Feb 28, 6 AM $ 0.02
-3.68%
$ 80.58 million $ 4.94 million
Feb 28, 5 AM $ 0.0208
-0.65%
$ 83.66 million $ 4.82 million
Feb 28, 4 AM $ 0.0209
+0.16%
$ 84.21 million $ 4.92 million
Feb 28, 3 AM $ 0.0209
-0.63%
$ 84.07 million $ 5.1 million
Feb 28, 2 AM $ 0.021
+0.47%
$ 84.6 million $ 6.71 million
Feb 28, 1 AM $ 0.0209
-0.86%
$ 84.21 million $ 6.71 million
Feb 28, 12 AM $ 0.0211
+0.10%
$ 84.93 million $ 6.76 million
Feb 27, 11 PM $ 0.0211
+0.27%
$ 84.85 million $ 6.81 million
Feb 27, 10 PM $ 0.021
+0.43%
$ 84.61 million $ 6.85 million
Feb 27, 9 PM $ 0.0209
-0.10%
$ 84.25 million $ 6.84 million
Feb 27, 8 PM $ 0.021
+0.30%
$ 84.34 million $ 6.83 million
Feb 27, 7 PM $ 0.0209
-0.78%
$ 84.08 million $ 6.88 million
Feb 27, 6 PM $ 0.0211
-0.92%
$ 84.74 million $ 6.71 million
Feb 27, 5 PM $ 0.0212
+0.25%
$ 85.53 million $ 6.94 million
Feb 27, 4 PM $ 0.0212
-0.01%
$ 85.31 million $ 6.94 million
Feb 27, 3 PM $ 0.0212
-0.29%
$ 85.32 million $ 7.12 million
Feb 27, 2 PM $ 0.0213
-1.97%
$ 85.57 million $ 6.97 million
Feb 27, 1 PM $ 0.0217
-0.55%
$ 87.29 million $ 6.98 million
Feb 27, 12 PM $ 0.0218
-1.01%
$ 87.77 million $ 6.73 million
Feb 27, 11 AM $ 0.022
-1.34%
$ 88.66 million $ 6.88 million
Feb 27, 10 AM $ 0.0223
-0.30%
$ 89.87 million $ 6.94 million
Feb 27, 9 AM $ 0.0224
-1.46%
$ 90.14 million $ 7.21 million
Feb 27, 8 AM $ 0.0227
+1.74%
$ 91.48 million $ 7.2 million
Feb 27, 7 AM $ 0.0223
+0.87%
$ 89.92 million $ 7.11 million
Feb 27, 6 AM $ 0.0221
-1.08%
$ 89.14 million $ 7.09 million
Feb 27, 5 AM $ 0.0224
-0.65%
$ 90.11 million $ 7.04 million
Feb 27, 4 AM $ 0.0225
+2.46%
$ 90.7 million $ 7.15 million
Feb 27, 3 AM $ 0.022
+0.21%
$ 88.53 million $ 7.18 million
Feb 27, 2 AM $ 0.0219
+0.56%
$ 88.34 million $ 7.25 million
Feb 27, 1 AM $ 0.0218
-0.10%
$ 87.85 million $ 5.29 million
Feb 27, 12 AM $ 0.0218
-0.26%
$ 87.94 million $ 5.46 million
Feb 26, 11 PM $ 0.0219
-0.62%
$ 88.17 million $ 5.74 million
Feb 26, 10 PM $ 0.022
+0.90%
$ 88.72 million $ 5.83 million
Feb 26, 9 PM $ 0.0218
-0.19%
$ 87.93 million $ 6.06 million
Feb 26, 8 PM $ 0.0219
-0.14%
$ 88.1 million $ 10.12 million
Feb 26, 7 PM $ 0.0219
+1.37%
$ 88.22 million $ 10.24 million
Feb 26, 6 PM $ 0.0216
+0.37%
$ 87.03 million $ 10.59 million
Feb 26, 5 PM $ 0.0215
+0.10%
$ 86.71 million $ 11.2 million
Feb 26, 4 PM $ 0.0217
-1.73%
$ 87.17 million $ 11.67 million
Feb 26, 3 PM $ 0.022
-0.50%
$ 88.71 million $ 12.33 million
Feb 26, 2 PM $ 0.0222
-0.39%
$ 89 million $ 13.86 million