Kamino Historical Data

KMNO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.0563
-0.85%
$ 562.63 million $ 19.77 million
Nov 25, 5 AM $ 0.0567
-0.31%
$ 567.38 million $ 20.62 million
Nov 25, 4 AM $ 0.0569
+0.16%
$ 569.18 million $ 21.17 million
Nov 25, 3 AM $ 0.0568
-0.26%
$ 568.28 million $ 21.52 million
Nov 25, 2 AM $ 0.057
-0.59%
$ 569.75 million $ 21.01 million
Nov 25, 1 AM $ 0.0573
-0.62%
$ 573.24 million $ 21.8 million
Nov 25, 12 AM $ 0.0577
-0.05%
$ 576.28 million $ 22.16 million
Nov 24, 11 PM $ 0.0577
+0.85%
$ 576.98 million $ 22.08 million
Nov 24, 10 PM $ 0.0572
-1.58%
$ 572.04 million $ 22.09 million
Nov 24, 9 PM $ 0.0581
-0.46%
$ 581.35 million $ 21.72 million
Nov 24, 8 PM $ 0.0584
+2.19%
$ 584.3 million $ 21.18 million
Nov 24, 7 PM $ 0.0571
-0.05%
$ 571.47 million $ 19.78 million
Nov 24, 6 PM $ 0.0572
+0.51%
$ 571.77 million $ 19.51 million
Nov 24, 5 PM $ 0.0569
+1.83%
$ 568.91 million $ 18.27 million
Nov 24, 4 PM $ 0.0559
+1.70%
$ 558.65 million $ 17.66 million
Nov 24, 3 PM $ 0.0549
+1.15%
$ 549.38 million $ 17.02 million
Nov 24, 2 PM $ 0.0543
+1.25%
$ 543.06 million $ 16.47 million
Nov 24, 1 PM $ 0.0536
+0.76%
$ 537.17 million $ 16.2 million
Nov 24, 12 PM $ 0.0532
-1.01%
$ 532.29 million $ 16.02 million
Nov 24, 11 AM $ 0.0537
+0.36%
$ 537.07 million $ 15.8 million
Nov 24, 10 AM $ 0.0535
+0.21%
$ 535.13 million $ 15.86 million
Nov 24, 9 AM $ 0.0534
-1.34%
$ 533.99 million $ 15.72 million
Nov 24, 8 AM $ 0.0541
+0.62%
$ 541.22 million $ 15.27 million
Nov 24, 7 AM $ 0.0538
+0.44%
$ 539.13 million $ 14.53 million
Nov 24, 6 AM $ 0.0536
-0.21%
$ 535.53 million $ 14.35 million
Nov 24, 5 AM $ 0.0537
+1.48%
$ 536.66 million $ 13.52 million
Nov 24, 4 AM $ 0.0529
-0.94%
$ 528.82 million $ 12.99 million
Nov 24, 3 AM $ 0.0534
+0.56%
$ 533.81 million $ 12.54 million
Nov 24, 2 AM $ 0.0531
+1.48%
$ 530.91 million $ 12.37 million
Nov 24, 1 AM $ 0.0523
+0.64%
$ 523.19 million $ 12.05 million
Nov 24, 12 AM $ 0.052
+0.56%
$ 519.85 million $ 11.85 million
Nov 23, 11 PM $ 0.0517
-1.15%
$ 516.97 million $ 11.95 million
Nov 23, 10 PM $ 0.0523
-0.40%
$ 522.97 million $ 12 million
Nov 23, 9 PM $ 0.0525
+1.11%
$ 525.09 million $ 12.14 million
Nov 23, 8 PM $ 0.0519
-0.06%
$ 519.3 million $ 11.97 million
Nov 23, 7 PM $ 0.052
+0.18%
$ 520.46 million $ 11.9 million
Nov 23, 6 PM $ 0.0519
+1.45%
$ 518.63 million $ 11.85 million
Nov 23, 5 PM $ 0.0511
-0.13%
$ 511.2 million $ 11.97 million
Nov 23, 4 PM $ 0.0512
-0.47%
$ 511.87 million $ 12.03 million
Nov 23, 3 PM $ 0.0514
+1.91%
$ 514.28 million $ 12.36 million
Nov 23, 2 PM $ 0.0505
-2.71%
$ 504.67 million $ 12.45 million
Nov 23, 1 PM $ 0.0519
+0.94%
$ 518.7 million $ 12.78 million
Nov 23, 12 PM $ 0.0514
+0.66%
$ 513.85 million $ 13.29 million
Nov 23, 11 AM $ 0.0511
+0.21%
$ 510.51 million $ 13.74 million
Nov 23, 10 AM $ 0.051
-0.12%
$ 509.51 million $ 14.09 million
Nov 23, 9 AM $ 0.051
-0.29%
$ 510.92 million $ 14.79 million
Nov 23, 8 AM $ 0.0512
+0.23%
$ 511.6 million $ 15.23 million
Nov 23, 7 AM $ 0.051
+0.44%
$ 510.43 million $ 15.81 million
Nov 23, 6 AM $ 0.0508
-1.24%
$ 508.21 million $ 16.08 million
Nov 23, 5 AM $ 0.0515
+0.88%
$ 514.61 million $ 16.61 million