Kamino Historical Data

KMNO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0216
+0.37%
$ 87.03 million $ 10.59 million
Feb 26, 5 PM $ 0.0215
+0.10%
$ 86.71 million $ 11.2 million
Feb 26, 4 PM $ 0.0217
-1.73%
$ 87.17 million $ 11.67 million
Feb 26, 3 PM $ 0.022
-0.50%
$ 88.71 million $ 12.33 million
Feb 26, 2 PM $ 0.0222
-0.39%
$ 89 million $ 13.86 million
Feb 26, 1 PM $ 0.0223
-0.94%
$ 89.35 million $ 14.48 million
Feb 26, 12 PM $ 0.0225
+1.96%
$ 90.2 million $ 14.78 million
Feb 26, 11 AM $ 0.0221
-0.59%
$ 88.63 million $ 14.46 million
Feb 26, 10 AM $ 0.0222
-1.44%
$ 89.16 million $ 14.32 million
Feb 26, 9 AM $ 0.0226
-0.19%
$ 90.46 million $ 14.01 million
Feb 26, 8 AM $ 0.0226
-0.36%
$ 90.63 million $ 13.9 million
Feb 26, 7 AM $ 0.0227
-0.69%
$ 90.96 million $ 13.83 million
Feb 26, 6 AM $ 0.0228
-1.45%
$ 91.6 million $ 13.25 million
Feb 26, 5 AM $ 0.0232
-0.69%
$ 92.94 million $ 13.37 million
Feb 26, 4 AM $ 0.0233
-0.29%
$ 93.59 million $ 13.26 million
Feb 26, 3 AM $ 0.0234
-1.86%
$ 93.86 million $ 13.2 million
Feb 26, 2 AM $ 0.0238
-0.98%
$ 95.64 million $ 13.15 million
Feb 26, 1 AM $ 0.0241
-1.33%
$ 96.58 million $ 13.35 million
Feb 26, 12 AM $ 0.0244
-1.62%
$ 97.88 million $ 13.51 million
Feb 25, 11 PM $ 0.0248
-1.27%
$ 99.49 million $ 13.21 million
Feb 25, 10 PM $ 0.0251
-1.35%
$ 100.77 million $ 13.08 million
Feb 25, 9 PM $ 0.0255
-1.00%
$ 102.15 million $ 12.92 million
Feb 25, 8 PM $ 0.0257
+1.25%
$ 103.19 million $ 12.86 million
Feb 25, 7 PM $ 0.0254
+0.26%
$ 101.92 million $ 13.1 million
Feb 25, 6 PM $ 0.0254
-0.52%
$ 101.66 million $ 12.95 million
Feb 25, 5 PM $ 0.0255
+3.75%
$ 102.19 million $ 11.98 million
Feb 25, 4 PM $ 0.0246
-0.94%
$ 98.5 million $ 11.95 million
Feb 25, 3 PM $ 0.0248
+1.60%
$ 99.43 million $ 11.12 million
Feb 25, 2 PM $ 0.0244
+8.07%
$ 97.86 million $ 9.54 million
Feb 25, 1 PM $ 0.0226
-0.19%
$ 90.56 million $ 8.52 million
Feb 25, 12 PM $ 0.0226
+0.06%
$ 90.73 million $ 8.15 million
Feb 25, 11 AM $ 0.0226
-0.11%
$ 90.68 million $ 8.04 million
Feb 25, 10 AM $ 0.0226
+0.19%
$ 90.78 million $ 7.99 million
Feb 25, 9 AM $ 0.0226
-0.66%
$ 90.61 million $ 7.92 million
Feb 25, 8 AM $ 0.0227
+0.24%
$ 91.21 million $ 7.82 million
Feb 25, 7 AM $ 0.0227
+1.18%
$ 90.99 million $ 7.8 million
Feb 25, 6 AM $ 0.0224
+1.01%
$ 89.93 million $ 7.6 million
Feb 25, 5 AM $ 0.0222
+0.09%
$ 89.03 million $ 7.63 million
Feb 25, 4 AM $ 0.0222
+1.38%
$ 88.95 million $ 7.55 million
Feb 25, 3 AM $ 0.0219
-0.91%
$ 87.74 million $ 7.43 million
Feb 25, 2 AM $ 0.0221
-1.10%
$ 88.55 million $ 7.36 million
Feb 25, 1 AM $ 0.0223
+2.87%
$ 89.53 million $ 7.17 million
Feb 25, 12 AM $ 0.0217
-1.88%
$ 86.87 million $ 6.93 million
Feb 24, 11 PM $ 0.0221
+0.66%
$ 88.51 million $ 6.77 million
Feb 24, 10 PM $ 0.022
-0.10%
$ 87.93 million $ 6.8 million
Feb 24, 9 PM $ 0.022
-0.18%
$ 88.02 million $ 6.85 million
Feb 24, 8 PM $ 0.022
-1.52%
$ 88.18 million $ 6.55 million
Feb 24, 7 PM $ 0.0224
-0.57%
$ 89.54 million $ 6.11 million
Feb 24, 6 PM $ 0.0225
-0.65%
$ 90.06 million $ 5.56 million
Feb 24, 5 PM $ 0.0226
-1.48%
$ 90.64 million $ 5.34 million