Kamino Historical Data

KMNO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.051
+0.44%
$ 510.43 million $ 15.81 million
Nov 23, 6 AM $ 0.0508
-1.24%
$ 508.21 million $ 16.08 million
Nov 23, 5 AM $ 0.0515
+0.88%
$ 514.61 million $ 16.61 million
Nov 23, 4 AM $ 0.051
+0.28%
$ 510.11 million $ 17.22 million
Nov 23, 3 AM $ 0.0509
-0.80%
$ 508.7 million $ 17.47 million
Nov 23, 2 AM $ 0.0513
+0.11%
$ 512.82 million $ 17.71 million
Nov 23, 1 AM $ 0.0512
+0.79%
$ 512.86 million $ 17.75 million
Nov 23, 12 AM $ 0.0508
-0.02%
$ 508.22 million $ 17.65 million
Nov 22, 11 PM $ 0.0508
-1.29%
$ 508.54 million $ 17.96 million
Nov 22, 10 PM $ 0.0515
+1.49%
$ 514.95 million $ 18.2 million
Nov 22, 9 PM $ 0.0507
+1.21%
$ 507.4 million $ 18.24 million
Nov 22, 8 PM $ 0.0501
-0.79%
$ 501.32 million $ 18.98 million
Nov 22, 7 PM $ 0.0505
+0.40%
$ 505.31 million $ 19.53 million
Nov 22, 6 PM $ 0.0503
-0.32%
$ 503.27 million $ 20.1 million
Nov 22, 5 PM $ 0.0505
-0.28%
$ 504.87 million $ 20.53 million
Nov 22, 4 PM $ 0.0506
+1.15%
$ 506.06 million $ 20.91 million
Nov 22, 3 PM $ 0.0501
-0.73%
$ 500.53 million $ 21.32 million
Nov 22, 2 PM $ 0.0504
+1.37%
$ 504.2 million $ 21.33 million
Nov 22, 1 PM $ 0.0497
+0.35%
$ 497.4 million $ 21.57 million
Nov 22, 12 PM $ 0.0496
-1.32%
$ 495.53 million $ 22.04 million
Nov 22, 11 AM $ 0.0502
+1.35%
$ 502.31 million $ 22.55 million
Nov 22, 10 AM $ 0.0496
-0.82%
$ 495.68 million $ 22.57 million
Nov 22, 9 AM $ 0.05
+1.92%
$ 499.29 million $ 22.56 million
Nov 22, 8 AM $ 0.049
-1.66%
$ 490.32 million $ 22.73 million
Nov 22, 7 AM $ 0.0499
+1.05%
$ 498.57 million $ 23.21 million
Nov 22, 6 AM $ 0.0493
+0.60%
$ 493.38 million $ 25.45 million
Nov 22, 5 AM $ 0.049
+0.94%
$ 490.44 million $ 25.22 million
Nov 22, 4 AM $ 0.0486
-0.70%
$ 485.9 million $ 25.12 million
Nov 22, 3 AM $ 0.0489
-0.20%
$ 489.31 million $ 25.45 million
Nov 22, 2 AM $ 0.049
-0.38%
$ 490.31 million $ 25.84 million
Nov 22, 1 AM $ 0.0492
+1.34%
$ 492.18 million $ 26.43 million
Nov 22, 12 AM $ 0.0486
-1.03%
$ 486.33 million $ 26.49 million
Nov 21, 11 PM $ 0.0491
+2.73%
$ 490.79 million $ 26.29 million
Nov 21, 10 PM $ 0.0478
-2.43%
$ 478.72 million $ 25.92 million
Nov 21, 9 PM $ 0.049
+2.09%
$ 489.65 million $ 25.78 million
Nov 21, 8 PM $ 0.0479
-1.22%
$ 480.29 million $ 25.34 million
Nov 21, 7 PM $ 0.0485
-0.10%
$ 485.29 million $ 25.12 million
Nov 21, 6 PM $ 0.0486
+1.70%
$ 485.88 million $ 25.15 million
Nov 21, 5 PM $ 0.0478
-0.15%
$ 477.78 million $ 25.11 million
Nov 21, 4 PM $ 0.0479
+2.25%
$ 476.77 million $ 25.74 million
Nov 21, 3 PM $ 0.0468
-1.76%
$ 467.9 million $ 26.17 million
Nov 21, 2 PM $ 0.0476
+1.37%
$ 475.6 million $ 26.25 million
Nov 21, 1 PM $ 0.047
-1.16%
$ 469.93 million $ 26.52 million
Nov 21, 12 PM $ 0.0475
+1.91%
$ 475.46 million $ 26.58 million
Nov 21, 11 AM $ 0.0467
-0.13%
$ 466.53 million $ 25.53 million
Nov 21, 10 AM $ 0.0467
-0.79%
$ 468.09 million $ 24.98 million
Nov 21, 9 AM $ 0.0471
-2.61%
$ 470.86 million $ 24.44 million
Nov 21, 8 AM $ 0.0483
+0.74%
$ 483.47 million $ 24.06 million
Nov 21, 7 AM $ 0.048
-3.49%
$ 479.93 million $ 22.84 million
Nov 21, 6 AM $ 0.0497
+0.38%
$ 497.31 million $ 20.61 million