Kamino Historical Data

KMNO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0467
-0.13%
$ 466.53 million $ 25.53 million
Nov 21, 10 AM $ 0.0467
-0.79%
$ 468.09 million $ 24.98 million
Nov 21, 9 AM $ 0.0471
-2.61%
$ 470.86 million $ 24.44 million
Nov 21, 8 AM $ 0.0483
+0.74%
$ 483.47 million $ 24.06 million
Nov 21, 7 AM $ 0.048
-3.49%
$ 479.93 million $ 22.84 million
Nov 21, 6 AM $ 0.0497
+0.38%
$ 497.31 million $ 20.61 million
Nov 21, 5 AM $ 0.0495
-0.04%
$ 495.66 million $ 20.65 million
Nov 21, 4 AM $ 0.0496
-1.39%
$ 495.59 million $ 20.25 million
Nov 21, 3 AM $ 0.0503
+0.50%
$ 502.56 million $ 19.81 million
Nov 21, 2 AM $ 0.05
-4.33%
$ 500.05 million $ 19.24 million
Nov 21, 1 AM $ 0.0523
-0.11%
$ 522.67 million $ 18.68 million
Nov 21, 12 AM $ 0.0523
+1.59%
$ 523.24 million $ 18.55 million
Nov 20, 11 PM $ 0.0515
-2.25%
$ 516.57 million $ 18.35 million
Nov 20, 10 PM $ 0.0527
+1.07%
$ 526.93 million $ 18.19 million
Nov 20, 9 PM $ 0.0521
+0.97%
$ 522.32 million $ 18.01 million
Nov 20, 8 PM $ 0.0516
-0.47%
$ 516.32 million $ 18.46 million
Nov 20, 7 PM $ 0.0519
+1.29%
$ 518.76 million $ 18.17 million
Nov 20, 6 PM $ 0.0512
-0.75%
$ 512.18 million $ 17.92 million
Nov 20, 5 PM $ 0.0516
+0.48%
$ 516.05 million $ 17.84 million
Nov 20, 4 PM $ 0.0514
-4.06%
$ 513.55 million $ 16.95 million
Nov 20, 3 PM $ 0.0535
-2.02%
$ 536.21 million $ 16.8 million
Nov 20, 2 PM $ 0.0546
-0.23%
$ 546.36 million $ 16.74 million
Nov 20, 1 PM $ 0.0548
-0.77%
$ 547.62 million $ 15.99 million
Nov 20, 12 PM $ 0.0552
+1.66%
$ 551.9 million $ 15.16 million
Nov 20, 11 AM $ 0.0543
-0.12%
$ 542.86 million $ 14.91 million
Nov 20, 10 AM $ 0.0543
+0.26%
$ 543.49 million $ 14.82 million
Nov 20, 9 AM $ 0.0542
-0.82%
$ 542.11 million $ 14.78 million
Nov 20, 8 AM $ 0.0547
-0.98%
$ 546.61 million $ 14.51 million
Nov 20, 7 AM $ 0.0552
+0.38%
$ 552.15 million $ 14.46 million
Nov 20, 6 AM $ 0.055
-0.16%
$ 550.01 million $ 14.18 million
Nov 20, 5 AM $ 0.0551
+0.11%
$ 550.82 million $ 14.11 million
Nov 20, 4 AM $ 0.055
-0.11%
$ 549.98 million $ 14.18 million
Nov 20, 3 AM $ 0.0551
-0.44%
$ 550.4 million $ 14.1 million
Nov 20, 2 AM $ 0.0553
+0.66%
$ 553.18 million $ 14.13 million
Nov 20, 1 AM $ 0.055
+1.02%
$ 549.55 million $ 13.9 million
Nov 20, 12 AM $ 0.0544
-0.08%
$ 543.97 million $ 13.78 million
Nov 19, 11 PM $ 0.0544
+0.85%
$ 543.79 million $ 13.81 million
Nov 19, 10 PM $ 0.054
-0.42%
$ 539.75 million $ 13.75 million
Nov 19, 9 PM $ 0.0542
+1.22%
$ 542.04 million $ 13.76 million
Nov 19, 8 PM $ 0.0536
+1.19%
$ 535.52 million $ 13.21 million
Nov 19, 7 PM $ 0.0529
+0.34%
$ 529.21 million $ 13.02 million
Nov 19, 6 PM $ 0.0527
-0.56%
$ 527.38 million $ 12.52 million
Nov 19, 5 PM $ 0.053
-0.32%
$ 530.39 million $ 12.01 million
Nov 19, 4 PM $ 0.0532
-0.91%
$ 532.12 million $ 11.15 million
Nov 19, 3 PM $ 0.0537
-2.18%
$ 536.99 million $ 11 million
Nov 19, 2 PM $ 0.0549
+0.64%
$ 548.39 million $ 11.21 million
Nov 19, 1 PM $ 0.0546
-1.00%
$ 545.5 million $ 11.35 million
Nov 19, 12 PM $ 0.0551
+0.56%
$ 550.99 million $ 11.43 million
Nov 19, 11 AM $ 0.0548
-0.31%
$ 547.94 million $ 11.68 million
Nov 19, 10 AM $ 0.055
+0.54%
$ 549.65 million $ 11.85 million