Kamino Historical Data

KMNO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0226
-1.48%
$ 90.64 million $ 5.34 million
Feb 24, 4 PM $ 0.023
-0.66%
$ 91.99 million $ 4.84 million
Feb 24, 3 PM $ 0.0231
-0.10%
$ 92.62 million $ 4.91 million
Feb 24, 2 PM $ 0.0232
-0.42%
$ 92.71 million $ 5.15 million
Feb 24, 1 PM $ 0.0233
-0.52%
$ 93.11 million $ 5.06 million
Feb 24, 12 PM $ 0.0234
-0.30%
$ 93.6 million $ 5.03 million
Feb 24, 11 AM $ 0.0235
-0.76%
$ 93.88 million $ 5.06 million
Feb 24, 10 AM $ 0.0236
-0.39%
$ 94.59 million $ 5.01 million
Feb 24, 9 AM $ 0.0237
-0.97%
$ 94.97 million $ 4.98 million
Feb 24, 8 AM $ 0.024
-0.28%
$ 95.9 million $ 4.98 million
Feb 24, 7 AM $ 0.024
+0.20%
$ 96.17 million $ 4.86 million
Feb 24, 6 AM $ 0.024
+1.80%
$ 95.97 million $ 4.81 million
Feb 24, 5 AM $ 0.0236
+0.09%
$ 94.28 million $ 4.51 million
Feb 24, 4 AM $ 0.0235
-0.17%
$ 94.2 million $ 4.49 million
Feb 24, 3 AM $ 0.0236
-0.63%
$ 94.36 million $ 4.46 million
Feb 24, 2 AM $ 0.0237
-0.27%
$ 94.96 million $ 4.54 million
Feb 24, 1 AM $ 0.0238
-0.67%
$ 95.21 million $ 4.82 million
Feb 24, 12 AM $ 0.0239
+0.55%
$ 95.86 million $ 4.99 million
Feb 23, 11 PM $ 0.0238
-0.44%
$ 95.33 million $ 5 million
Feb 23, 10 PM $ 0.0239
-0.36%
$ 95.75 million $ 4.95 million
Feb 23, 9 PM $ 0.024
-1.85%
$ 95.92 million $ 4.76 million
Feb 23, 8 PM $ 0.0245
-0.78%
$ 97.72 million $ 4.49 million
Feb 23, 7 PM $ 0.0246
-0.14%
$ 98.48 million $ 4.4 million
Feb 23, 6 PM $ 0.0247
+0.26%
$ 98.62 million $ 4.4 million
Feb 23, 5 PM $ 0.0246
+0.09%
$ 98.37 million $ 4.23 million
Feb 23, 4 PM $ 0.0246
-1.80%
$ 98.28 million $ 4.08 million
Feb 23, 3 PM $ 0.025
-2.05%
$ 100.08 million $ 3.91 million
Feb 23, 2 PM $ 0.0256
-0.46%
$ 102.18 million $ 3.67 million
Feb 23, 1 PM $ 0.0257
-1.08%
$ 102.66 million $ 3.68 million
Feb 23, 12 PM $ 0.026
+0.46%
$ 103.78 million $ 3.69 million
Feb 23, 11 AM $ 0.0259
-0.62%
$ 103.31 million $ 3.66 million
Feb 23, 10 AM $ 0.026
-0.76%
$ 103.96 million $ 3.64 million
Feb 23, 9 AM $ 0.0262
+1.69%
$ 104.75 million $ 3.61 million
Feb 23, 8 AM $ 0.0258
-0.36%
$ 103 million $ 3.56 million
Feb 23, 7 AM $ 0.0259
-0.55%
$ 103.38 million $ 3.52 million
Feb 23, 6 AM $ 0.026
+1.60%
$ 103.95 million $ 3.44 million
Feb 23, 5 AM $ 0.0256
+0.42%
$ 102.32 million $ 3.39 million
Feb 23, 4 AM $ 0.0255
-0.04%
$ 101.9 million $ 3.36 million
Feb 23, 3 AM $ 0.0255
+0.53%
$ 101.94 million $ 3.38 million
Feb 23, 2 AM $ 0.0254
-0.59%
$ 101.4 million $ 3.29 million
Feb 23, 1 AM $ 0.0255
-3.00%
$ 102 million $ 2.96 million
Feb 23, 12 AM $ 0.0263
-1.65%
$ 105.15 million $ 2.49 million
Feb 22, 11 PM $ 0.0268
-0.42%
$ 106.92 million $ 2.42 million
Feb 22, 10 PM $ 0.0269
-0.43%
$ 107.38 million $ 2.39 million
Feb 22, 9 PM $ 0.027
+0.20%
$ 107.84 million $ 2.35 million
Feb 22, 8 PM $ 0.0269
-0.02%
$ 107.63 million $ 2.35 million
Feb 22, 7 PM $ 0.0269
+0.28%
$ 107.65 million $ 2.38 million
Feb 22, 6 PM $ 0.0269
+0.12%
$ 107.35 million $ 2.33 million
Feb 22, 5 PM $ 0.0268
-0.09%
$ 107.02 million $ 2.34 million
Feb 22, 4 PM $ 0.0269
+0.31%
$ 107.11 million $ 2.34 million