Kamino Historical Data

KMNO Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0269
+0.31%
$ 107.11 million $ 2.34 million
Feb 22, 3 PM $ 0.0268
+0.42%
$ 106.79 million $ 2.39 million
Feb 22, 2 PM $ 0.0267
-1.57%
$ 106.27 million $ 2.37 million
Feb 22, 1 PM $ 0.0271
-0.39%
$ 108.04 million $ 2.33 million
Feb 22, 12 PM $ 0.0272
-0.98%
$ 108.46 million $ 2.26 million
Feb 22, 11 AM $ 0.0275
-0.11%
$ 109.53 million $ 2.27 million
Feb 22, 10 AM $ 0.0275
+0.05%
$ 109.65 million $ 2.32 million
Feb 22, 9 AM $ 0.0275
-0.19%
$ 109.58 million $ 2.33 million
Feb 22, 8 AM $ 0.0275
-0.72%
$ 109.79 million $ 2.34 million
Feb 22, 7 AM $ 0.0277
+0.70%
$ 110.59 million $ 2.37 million
Feb 22, 6 AM $ 0.0275
+0.14%
$ 109.81 million $ 2.35 million
Feb 22, 5 AM $ 0.0275
-0.21%
$ 109.66 million $ 2.38 million
Feb 22, 4 AM $ 0.0276
-0.35%
$ 109.88 million $ 2.39 million
Feb 22, 3 AM $ 0.0277
-0.07%
$ 110.27 million $ 2.36 million
Feb 22, 2 AM $ 0.0277
-0.13%
$ 110.35 million $ 2.33 million
Feb 22, 1 AM $ 0.0277
+0.18%
$ 110.52 million $ 2.32 million
Feb 22, 12 AM $ 0.0277
-0.26%
$ 110.3 million $ 2.33 million
Feb 21, 11 PM $ 0.0277
-0.02%
$ 110.59 million $ 2.34 million
Feb 21, 10 PM $ 0.0277
-0.21%
$ 110.62 million $ 2.35 million
Feb 21, 9 PM $ 0.0278
+0.19%
$ 110.85 million $ 2.44 million
Feb 21, 8 PM $ 0.0277
-0.43%
$ 110.66 million $ 2.46 million
Feb 21, 7 PM $ 0.0279
-0.25%
$ 111.11 million $ 2.52 million
Feb 21, 6 PM $ 0.0279
+0.08%
$ 111.39 million $ 2.79 million
Feb 21, 5 PM $ 0.0279
-0.04%
$ 111.09 million $ 3.02 million
Feb 21, 4 PM $ 0.0279
-0.66%
$ 111.14 million $ 3.26 million
Feb 21, 3 PM $ 0.0281
-0.16%
$ 111.87 million $ 3.42 million
Feb 21, 2 PM $ 0.0282
+0.64%
$ 112.04 million $ 3.91 million
Feb 21, 1 PM $ 0.028
+0.18%
$ 111.32 million $ 4.07 million
Feb 21, 12 PM $ 0.0279
-0.90%
$ 111.14 million $ 4.37 million
Feb 21, 11 AM $ 0.0282
+0.36%
$ 112.15 million $ 4.43 million
Feb 21, 10 AM $ 0.0281
+0.30%
$ 111.76 million $ 4.45 million
Feb 21, 9 AM $ 0.028
+0.32%
$ 111.42 million $ 4.46 million
Feb 21, 8 AM $ 0.0279
+0.45%
$ 111.08 million $ 4.47 million
Feb 21, 7 AM $ 0.0278
+0.25%
$ 110.58 million $ 4.46 million
Feb 21, 6 AM $ 0.0277
-0.50%
$ 110.3 million $ 4.46 million
Feb 21, 5 AM $ 0.0279
-0.23%
$ 110.85 million $ 4.44 million
Feb 21, 4 AM $ 0.0279
-0.23%
$ 111.11 million $ 4.48 million
Feb 21, 3 AM $ 0.028
-0.31%
$ 111.36 million $ 4.5 million
Feb 21, 2 AM $ 0.0281
-0.04%
$ 111.71 million $ 4.52 million
Feb 21, 1 AM $ 0.0281
-0.13%
$ 111.76 million $ 4.55 million
Feb 21, 12 AM $ 0.0281
-0.35%
$ 111.91 million $ 4.57 million
Feb 20, 11 PM $ 0.0282
+0.04%
$ 112.31 million $ 4.64 million
Feb 20, 10 PM $ 0.0282
+0.38%
$ 112.26 million $ 4.68 million
Feb 20, 9 PM $ 0.0281
+0.61%
$ 111.83 million $ 4.66 million
Feb 20, 8 PM $ 0.0279
+0.47%
$ 111.16 million $ 4.7 million
Feb 20, 7 PM $ 0.0278
-1.02%
$ 110.64 million $ 4.83 million
Feb 20, 6 PM $ 0.0281
+1.01%
$ 111.78 million $ 4.97 million
Feb 20, 5 PM $ 0.0278
+1.54%
$ 110.66 million $ 5.6 million
Feb 20, 4 PM $ 0.0274
+0.53%
$ 108.75 million $ 5.56 million
Feb 20, 3 PM $ 0.0272
-0.46%
$ 108.2 million $ 5.54 million