Kamino Historical Data

KMNO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.055
+0.54%
$ 549.65 million $ 11.85 million
Nov 19, 9 AM $ 0.0547
-0.90%
$ 546.24 million $ 12.01 million
Nov 19, 8 AM $ 0.0552
+0.24%
$ 551.46 million $ 12.2 million
Nov 19, 7 AM $ 0.055
+1.18%
$ 550.38 million $ 12.42 million
Nov 19, 6 AM $ 0.0544
+0.46%
$ 543.29 million $ 12.58 million
Nov 19, 5 AM $ 0.0541
-0.62%
$ 541.44 million $ 12.53 million
Nov 19, 4 AM $ 0.0545
-0.04%
$ 544.87 million $ 12.97 million
Nov 19, 3 AM $ 0.0545
-1.11%
$ 545.1 million $ 13.51 million
Nov 19, 2 AM $ 0.0551
+0.10%
$ 551.24 million $ 14.05 million
Nov 19, 1 AM $ 0.0551
-0.50%
$ 550.67 million $ 14.58 million
Nov 19, 12 AM $ 0.0553
-0.27%
$ 552.81 million $ 14.89 million
Nov 18, 11 PM $ 0.0555
-0.30%
$ 554.94 million $ 14.87 million
Nov 18, 10 PM $ 0.0557
+1.58%
$ 556.6 million $ 14.98 million
Nov 18, 9 PM $ 0.0548
-1.19%
$ 547.93 million $ 15.33 million
Nov 18, 8 PM $ 0.0555
-0.03%
$ 554.56 million $ 15.97 million
Nov 18, 7 PM $ 0.0555
-0.63%
$ 554.75 million $ 17.05 million
Nov 18, 6 PM $ 0.0558
+0.13%
$ 558.23 million $ 18.19 million
Nov 18, 5 PM $ 0.0558
-0.44%
$ 557.27 million $ 19.23 million
Nov 18, 4 PM $ 0.056
+0.53%
$ 559.98 million $ 19.66 million
Nov 18, 3 PM $ 0.0557
+2.11%
$ 557.02 million $ 20.16 million
Nov 18, 2 PM $ 0.0546
+0.01%
$ 545.6 million $ 21.19 million
Nov 18, 1 PM $ 0.0546
-0.33%
$ 545.5 million $ 21.67 million
Nov 18, 12 PM $ 0.0547
+0.61%
$ 547.38 million $ 22 million
Nov 18, 11 AM $ 0.0544
-0.74%
$ 544.08 million $ 22.05 million
Nov 18, 10 AM $ 0.0548
+0.58%
$ 548.14 million $ 22.23 million
Nov 18, 9 AM $ 0.0545
-0.20%
$ 544.96 million $ 22.15 million
Nov 18, 8 AM $ 0.0546
+0.73%
$ 546.05 million $ 22.03 million
Nov 18, 7 AM $ 0.0542
+0.26%
$ 542.13 million $ 21.96 million
Nov 18, 6 AM $ 0.0541
-0.71%
$ 540.71 million $ 21.78 million
Nov 18, 5 AM $ 0.0545
-0.44%
$ 544.16 million $ 21.68 million
Nov 18, 4 AM $ 0.0547
-0.30%
$ 546.98 million $ 21 million
Nov 18, 3 AM $ 0.0549
+1.31%
$ 548.64 million $ 20.39 million
Nov 18, 2 AM $ 0.0542
+0.21%
$ 541.57 million $ 19.62 million
Nov 18, 1 AM $ 0.054
-0.35%
$ 540.42 million $ 19.35 million
Nov 18, 12 AM $ 0.0542
+0.73%
$ 542.33 million $ 19.25 million
Nov 17, 11 PM $ 0.0538
+0.59%
$ 538.42 million $ 19.63 million
Nov 17, 10 PM $ 0.0535
+0.92%
$ 535.25 million $ 20.2 million
Nov 17, 9 PM $ 0.053
-0.33%
$ 530.35 million $ 20.35 million
Nov 17, 8 PM $ 0.0532
-0.51%
$ 532.11 million $ 20.24 million
Nov 17, 7 PM $ 0.0535
+0.39%
$ 534.84 million $ 19.54 million
Nov 17, 6 PM $ 0.0533
-0.34%
$ 532.78 million $ 19.19 million
Nov 17, 5 PM $ 0.0535
-3.33%
$ 534.62 million $ 19.4 million
Nov 17, 4 PM $ 0.0553
+0.88%
$ 552.99 million $ 20.28 million
Nov 17, 3 PM $ 0.0548
-0.31%
$ 547.98 million $ 20.49 million
Nov 17, 2 PM $ 0.055
+1.80%
$ 549.67 million $ 20.03 million
Nov 17, 1 PM $ 0.054
-2.48%
$ 539.63 million $ 18.67 million
Nov 17, 12 PM $ 0.0554
-0.80%
$ 553.67 million $ 18.28 million
Nov 17, 11 AM $ 0.0558
+1.13%
$ 558.12 million $ 17.99 million
Nov 17, 10 AM $ 0.0552
+1.05%
$ 551.46 million $ 17.75 million
Nov 17, 9 AM $ 0.0546
-0.28%
$ 546.18 million $ 17.61 million