Kamino Historical Data

KMNO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0546
-0.28%
$ 546.18 million $ 17.61 million
Nov 17, 8 AM $ 0.0548
+0.15%
$ 547.71 million $ 17.74 million
Nov 17, 7 AM $ 0.0547
+0.61%
$ 546.89 million $ 17.41 million
Nov 17, 6 AM $ 0.0544
+0.52%
$ 543.59 million $ 17.2 million
Nov 17, 5 AM $ 0.0541
+0.38%
$ 540.81 million $ 16.87 million
Nov 17, 4 AM $ 0.0539
-0.52%
$ 538.76 million $ 16.01 million
Nov 17, 3 AM $ 0.0542
+0.67%
$ 541.55 million $ 16.13 million
Nov 17, 2 AM $ 0.0538
+0.65%
$ 537.94 million $ 15.93 million
Nov 17, 1 AM $ 0.0534
-0.68%
$ 534.45 million $ 15.71 million
Nov 17, 12 AM $ 0.0538
+1.09%
$ 538.63 million $ 15.68 million
Nov 16, 11 PM $ 0.0532
+0.74%
$ 532.34 million $ 15.13 million
Nov 16, 10 PM $ 0.0528
+1.48%
$ 528.41 million $ 14.35 million
Nov 16, 9 PM $ 0.0521
+0.26%
$ 520.7 million $ 13.92 million
Nov 16, 8 PM $ 0.0519
+0.31%
$ 519.34 million $ 13.62 million
Nov 16, 7 PM $ 0.0518
+1.09%
$ 517.72 million $ 13.31 million
Nov 16, 6 PM $ 0.0512
-1.42%
$ 512.15 million $ 12.47 million
Nov 16, 5 PM $ 0.052
-2.04%
$ 519.52 million $ 11.25 million
Nov 16, 4 PM $ 0.053
-3.05%
$ 530.33 million $ 10.18 million
Nov 16, 3 PM $ 0.0547
-3.96%
$ 546.94 million $ 8.93 million
Nov 16, 2 PM $ 0.057
+0.42%
$ 569.51 million $ 8.25 million
Nov 16, 1 PM $ 0.0567
-0.52%
$ 567.14 million $ 8.23 million
Nov 16, 12 PM $ 0.057
-0.04%
$ 570.09 million $ 8.08 million
Nov 16, 11 AM $ 0.057
-1.35%
$ 570.34 million $ 8.12 million
Nov 16, 10 AM $ 0.0578
-0.09%
$ 578.17 million $ 7.98 million
Nov 16, 9 AM $ 0.0579
-0.20%
$ 578.67 million $ 8.12 million
Nov 16, 8 AM $ 0.058
-0.41%
$ 579.84 million $ 8.06 million
Nov 16, 7 AM $ 0.0582
+0.47%
$ 581.7 million $ 8.29 million
Nov 16, 6 AM $ 0.0579
+0.03%
$ 579.46 million $ 8.58 million
Nov 16, 5 AM $ 0.0579
-0.02%
$ 579.25 million $ 8.67 million
Nov 16, 4 AM $ 0.0579
-0.10%
$ 579.34 million $ 8.68 million
Nov 16, 3 AM $ 0.058
+0.58%
$ 579.91 million $ 8.48 million
Nov 16, 2 AM $ 0.0577
+0.83%
$ 576.55 million $ 8.64 million
Nov 16, 1 AM $ 0.0572
+0.26%
$ 571.79 million $ 8.5 million
Nov 16, 12 AM $ 0.057
-0.61%
$ 570.33 million $ 8.35 million
Nov 15, 11 PM $ 0.0574
+0.35%
$ 573.92 million $ 8.63 million
Nov 15, 10 PM $ 0.0572
+0.83%
$ 571.83 million $ 9.3 million
Nov 15, 9 PM $ 0.0567
-1.07%
$ 567.12 million $ 9.55 million
Nov 15, 8 PM $ 0.0573
-0.48%
$ 573.23 million $ 9.79 million
Nov 15, 7 PM $ 0.0576
-0.42%
$ 576 million $ 10.26 million
Nov 15, 6 PM $ 0.0578
-0.06%
$ 578.41 million $ 10.5 million
Nov 15, 5 PM $ 0.0579
+0.44%
$ 578.74 million $ 10.71 million
Nov 15, 4 PM $ 0.0576
+0.31%
$ 576.2 million $ 10.89 million
Nov 15, 3 PM $ 0.0574
-0.07%
$ 574.42 million $ 11.51 million
Nov 15, 2 PM $ 0.0575
-0.03%
$ 574.84 million $ 12.49 million
Nov 15, 1 PM $ 0.0575
+0.36%
$ 574.99 million $ 13.23 million
Nov 15, 12 PM $ 0.0573
+0.85%
$ 572.95 million $ 13.83 million
Nov 15, 11 AM $ 0.0568
-0.69%
$ 568.14 million $ 14.32 million
Nov 15, 10 AM $ 0.0572
+1.18%
$ 572.13 million $ 14.76 million
Nov 15, 9 AM $ 0.0565
+0.07%
$ 565.41 million $ 14.74 million
Nov 15, 8 AM $ 0.0565
-1.65%
$ 564.99 million $ 14.89 million