Kamino Historical Data

KMNO Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0272
-0.46%
$ 108.2 million $ 5.54 million
Feb 20, 2 PM $ 0.0274
+0.33%
$ 108.69 million $ 5.4 million
Feb 20, 1 PM $ 0.0273
-1.83%
$ 108.33 million $ 5.44 million
Feb 20, 12 PM $ 0.0278
+0.34%
$ 110.36 million $ 5.37 million
Feb 20, 11 AM $ 0.0277
-0.64%
$ 109.99 million $ 5.32 million
Feb 20, 10 AM $ 0.0279
-0.46%
$ 110.7 million $ 5.31 million
Feb 20, 9 AM $ 0.028
+0.28%
$ 111.22 million $ 5.34 million
Feb 20, 8 AM $ 0.0279
-0.67%
$ 110.9 million $ 5.36 million
Feb 20, 7 AM $ 0.0281
-0.17%
$ 111.65 million $ 5.4 million
Feb 20, 6 AM $ 0.0282
-0.11%
$ 111.83 million $ 5.42 million
Feb 20, 5 AM $ 0.0282
+0.47%
$ 111.96 million $ 5.44 million
Feb 20, 4 AM $ 0.0281
-0.24%
$ 111.43 million $ 5.53 million
Feb 20, 3 AM $ 0.0281
+0.43%
$ 111.7 million $ 5.68 million
Feb 20, 2 AM $ 0.028
-0.12%
$ 111.23 million $ 5.69 million
Feb 20, 1 AM $ 0.028
-0.06%
$ 111.34 million $ 5.68 million
Feb 20, 12 AM $ 0.028
+0.43%
$ 111.41 million $ 5.71 million
Feb 19, 11 PM $ 0.0279
+0.27%
$ 110.92 million $ 5.68 million
Feb 19, 10 PM $ 0.0278
-0.22%
$ 110.64 million $ 5.71 million
Feb 19, 9 PM $ 0.0279
+0.48%
$ 110.9 million $ 5.77 million
Feb 19, 8 PM $ 0.0278
+0.25%
$ 110.35 million $ 5.76 million
Feb 19, 7 PM $ 0.0277
-0.51%
$ 110.07 million $ 5.9 million
Feb 19, 6 PM $ 0.0278
+2.09%
$ 110.63 million $ 5.82 million
Feb 19, 5 PM $ 0.0273
+1.04%
$ 108.37 million $ 5.09 million
Feb 19, 4 PM $ 0.027
+0.40%
$ 107.05 million $ 4.96 million
Feb 19, 3 PM $ 0.0269
-0.32%
$ 106.63 million $ 4.67 million
Feb 19, 2 PM $ 0.027
+1.52%
$ 106.97 million $ 4.67 million
Feb 19, 1 PM $ 0.0266
-1.85%
$ 105.33 million $ 4.55 million
Feb 19, 12 PM $ 0.0271
-0.47%
$ 107.42 million $ 4.42 million
Feb 19, 11 AM $ 0.0272
-0.53%
$ 107.86 million $ 4.45 million
Feb 19, 10 AM $ 0.0273
-0.09%
$ 108.44 million $ 4.52 million
Feb 19, 9 AM $ 0.0274
-0.22%
$ 108.55 million $ 4.61 million
Feb 19, 8 AM $ 0.0274
-0.76%
$ 108.77 million $ 4.76 million
Feb 19, 7 AM $ 0.0276
-0.32%
$ 109.61 million $ 5.16 million
Feb 19, 6 AM $ 0.0277
-0.06%
$ 109.97 million $ 5.15 million
Feb 19, 5 AM $ 0.0278
+0.04%
$ 110.04 million $ 5.11 million
Feb 19, 4 AM $ 0.0277
-1.14%
$ 110 million $ 5.03 million
Feb 19, 3 AM $ 0.0281
-0.04%
$ 111.26 million $ 4.87 million
Feb 19, 2 AM $ 0.0281
-0.36%
$ 111.31 million $ 4.86 million
Feb 19, 1 AM $ 0.0282
+0.53%
$ 111.7 million $ 4.85 million
Feb 19, 12 AM $ 0.028
-0.46%
$ 111.11 million $ 4.86 million
Feb 18, 11 PM $ 0.0282
+0.18%
$ 111.56 million $ 4.87 million
Feb 18, 10 PM $ 0.0281
+0.37%
$ 111.42 million $ 4.83 million
Feb 18, 9 PM $ 0.028
-0.52%
$ 111.02 million $ 4.77 million
Feb 18, 8 PM $ 0.0281
-0.07%
$ 111.59 million $ 4.74 million
Feb 18, 7 PM $ 0.0282
-2.88%
$ 111.67 million $ 4.46 million
Feb 18, 6 PM $ 0.029
+0.17%
$ 115 million $ 4.27 million
Feb 18, 5 PM $ 0.029
+0.06%
$ 114.8 million $ 4.27 million
Feb 18, 4 PM $ 0.0289
-0.61%
$ 114.52 million $ 4.28 million
Feb 18, 3 PM $ 0.0291
+0.83%
$ 115.23 million $ 4.28 million
Feb 18, 2 PM $ 0.0289
+0.12%
$ 114.28 million $ 4.33 million