Kamino Historical Data

KMNO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0565
-1.65%
$ 564.99 million $ 14.89 million
Nov 15, 7 AM $ 0.0574
-0.44%
$ 574.48 million $ 14.99 million
Nov 15, 6 AM $ 0.0577
-0.09%
$ 577.02 million $ 15.9 million
Nov 15, 5 AM $ 0.0578
+1.00%
$ 577.53 million $ 16.38 million
Nov 15, 4 AM $ 0.0572
-0.46%
$ 571.82 million $ 17.19 million
Nov 15, 3 AM $ 0.0574
-0.07%
$ 574.47 million $ 18.2 million
Nov 15, 2 AM $ 0.0575
+0.68%
$ 574.86 million $ 18.27 million
Nov 15, 1 AM $ 0.0571
+0.58%
$ 570.84 million $ 18.49 million
Nov 15, 12 AM $ 0.0568
+0.83%
$ 567.72 million $ 18.77 million
Nov 14, 11 PM $ 0.0563
-0.52%
$ 563 million $ 18.95 million
Nov 14, 10 PM $ 0.0566
-0.75%
$ 565.98 million $ 18.55 million
Nov 14, 9 PM $ 0.057
+0.40%
$ 570.25 million $ 19.07 million
Nov 14, 8 PM $ 0.0568
-2.12%
$ 568 million $ 19.66 million
Nov 14, 7 PM $ 0.058
+0.85%
$ 580.31 million $ 20.21 million
Nov 14, 6 PM $ 0.0575
-0.18%
$ 575.38 million $ 20.93 million
Nov 14, 5 PM $ 0.0576
-1.24%
$ 576.4 million $ 21.85 million
Nov 14, 4 PM $ 0.0584
+0.84%
$ 584.42 million $ 22.11 million
Nov 14, 3 PM $ 0.0579
-0.21%
$ 580.61 million $ 22.15 million
Nov 14, 2 PM $ 0.058
+1.94%
$ 580.09 million $ 23.16 million
Nov 14, 1 PM $ 0.0569
-1.11%
$ 569.09 million $ 22.99 million
Nov 14, 12 PM $ 0.0575
+0.44%
$ 575.48 million $ 23.02 million
Nov 14, 11 AM $ 0.0573
-0.85%
$ 572.96 million $ 22.64 million
Nov 14, 10 AM $ 0.0578
+0.59%
$ 578.71 million $ 22.5 million
Nov 14, 9 AM $ 0.0575
-0.96%
$ 574.51 million $ 23 million
Nov 14, 8 AM $ 0.058
-0.05%
$ 580.07 million $ 22.93 million
Nov 14, 7 AM $ 0.058
-1.50%
$ 580.4 million $ 22.71 million
Nov 14, 6 AM $ 0.0589
-0.38%
$ 589.35 million $ 21.99 million
Nov 14, 5 AM $ 0.0592
+1.60%
$ 591.44 million $ 21.69 million
Nov 14, 4 AM $ 0.0582
-1.42%
$ 582.23 million $ 21.12 million
Nov 14, 3 AM $ 0.0591
-0.75%
$ 590.62 million $ 20.8 million
Nov 14, 2 AM $ 0.0595
+0.93%
$ 595.08 million $ 21.06 million
Nov 14, 1 AM $ 0.059
+0.21%
$ 590.74 million $ 20.9 million
Nov 14, 12 AM $ 0.0588
-0.73%
$ 588.37 million $ 20.88 million
Nov 13, 11 PM $ 0.0593
+1.24%
$ 592.72 million $ 20.75 million
Nov 13, 10 PM $ 0.0585
+1.91%
$ 585.44 million $ 20.78 million
Nov 13, 9 PM $ 0.0574
+0.32%
$ 574.46 million $ 19.96 million
Nov 13, 8 PM $ 0.0573
-1.02%
$ 572.61 million $ 19.35 million
Nov 13, 7 PM $ 0.0579
+0.15%
$ 578.54 million $ 18.61 million
Nov 13, 6 PM $ 0.0578
-2.41%
$ 577.95 million $ 18.43 million
Nov 13, 5 PM $ 0.0592
-2.47%
$ 592.17 million $ 17.7 million
Nov 13, 4 PM $ 0.0607
-0.74%
$ 606.83 million $ 17.67 million
Nov 13, 3 PM $ 0.0611
-1.32%
$ 611.44 million $ 18.66 million
Nov 13, 2 PM $ 0.062
+0.41%
$ 619.58 million $ 17.94 million
Nov 13, 1 PM $ 0.0617
-0.26%
$ 617.07 million $ 17.66 million
Nov 13, 12 PM $ 0.0619
+0.15%
$ 618.67 million $ 17.21 million
Nov 13, 11 AM $ 0.0618
+0.06%
$ 617.76 million $ 17.13 million
Nov 13, 10 AM $ 0.0617
+0.88%
$ 617.39 million $ 17.02 million
Nov 13, 9 AM $ 0.0612
-0.36%
$ 611.8 million $ 16.4 million
Nov 13, 8 AM $ 0.0614
+0.72%
$ 614.22 million $ 16.34 million
Nov 13, 7 AM $ 0.061
-0.98%
$ 609.85 million $ 16.46 million