Kamino Historical Data

KMNO Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0289
+0.12%
$ 114.28 million $ 4.33 million
Feb 18, 1 PM $ 0.0288
-1.54%
$ 114.15 million $ 4.41 million
Feb 18, 12 PM $ 0.0293
+0.62%
$ 115.94 million $ 4.51 million
Feb 18, 11 AM $ 0.0291
+0.10%
$ 115.22 million $ 4.53 million
Feb 18, 10 AM $ 0.0291
+0.19%
$ 115.11 million $ 4.55 million
Feb 18, 9 AM $ 0.029
-0.83%
$ 114.89 million $ 4.51 million
Feb 18, 8 AM $ 0.0293
-1.46%
$ 115.85 million $ 4.4 million
Feb 18, 7 AM $ 0.0297
+0.11%
$ 117.58 million $ 4.01 million
Feb 18, 6 AM $ 0.0297
-0.01%
$ 117.44 million $ 4.22 million
Feb 18, 5 AM $ 0.0297
-0.10%
$ 117.44 million $ 4.4 million
Feb 18, 4 AM $ 0.0297
-0.26%
$ 117.56 million $ 4.88 million
Feb 18, 3 AM $ 0.0298
+0.59%
$ 117.87 million $ 5.15 million
Feb 18, 2 AM $ 0.0296
-0.04%
$ 117.18 million $ 5.51 million
Feb 18, 1 AM $ 0.0296
-0.44%
$ 117.23 million $ 6.25 million
Feb 18, 12 AM $ 0.0298
-0.82%
$ 117.75 million $ 7.37 million
Feb 17, 11 PM $ 0.03
-0.29%
$ 118.73 million $ 8.36 million
Feb 17, 10 PM $ 0.0301
-1.06%
$ 119.06 million $ 8.99 million
Feb 17, 9 PM $ 0.0304
-0.43%
$ 120.34 million $ 9.73 million
Feb 17, 8 PM $ 0.0305
-0.51%
$ 120.86 million $ 10.22 million
Feb 17, 7 PM $ 0.0307
-0.68%
$ 121.48 million $ 10.36 million
Feb 17, 6 PM $ 0.0309
-0.42%
$ 122.31 million $ 10.21 million
Feb 17, 5 PM $ 0.031
-0.86%
$ 122.82 million $ 10.07 million
Feb 17, 4 PM $ 0.0313
-0.03%
$ 123.65 million $ 10.03 million
Feb 17, 3 PM $ 0.0313
-0.39%
$ 123.69 million $ 10.08 million
Feb 17, 2 PM $ 0.0314
-1.74%
$ 124.19 million $ 10.34 million
Feb 17, 1 PM $ 0.032
-0.45%
$ 126.4 million $ 10.3 million
Feb 17, 12 PM $ 0.0321
+0.57%
$ 126.95 million $ 10.27 million
Feb 17, 11 AM $ 0.032
+0.44%
$ 126.23 million $ 10.19 million
Feb 17, 10 AM $ 0.0318
-0.78%
$ 125.67 million $ 10.06 million
Feb 17, 9 AM $ 0.0321
-0.33%
$ 126.66 million $ 9.97 million
Feb 17, 8 AM $ 0.0322
-0.86%
$ 127.07 million $ 9.94 million
Feb 17, 7 AM $ 0.0325
-0.72%
$ 128.18 million $ 9.83 million
Feb 17, 6 AM $ 0.0327
+0.00%
$ 129.05 million $ 9.62 million
Feb 17, 5 AM $ 0.0327
-1.56%
$ 129.11 million $ 9.44 million
Feb 17, 4 AM $ 0.0332
+0.11%
$ 131.04 million $ 9 million
Feb 17, 3 AM $ 0.0331
-0.30%
$ 130.9 million $ 8.7 million
Feb 17, 2 AM $ 0.0332
-0.81%
$ 131.29 million $ 8.31 million
Feb 17, 1 AM $ 0.0335
+1.05%
$ 132.37 million $ 7.5 million
Feb 17, 12 AM $ 0.0332
+1.09%
$ 130.98 million $ 6.26 million
Feb 16, 11 PM $ 0.0328
+0.80%
$ 129.5 million $ 5.19 million
Feb 16, 10 PM $ 0.0325
+2.40%
$ 128.53 million $ 4.55 million
Feb 16, 9 PM $ 0.0318
+3.40%
$ 125.53 million $ 3.76 million
Feb 16, 8 PM $ 0.0307
+1.54%
$ 121.4 million $ 3.31 million
Feb 16, 7 PM $ 0.0303
+0.44%
$ 119.56 million $ 3.12 million
Feb 16, 6 PM $ 0.0301
+0.09%
$ 119.04 million $ 3.18 million
Feb 16, 5 PM $ 0.0301
+0.18%
$ 118.93 million $ 3.37 million
Feb 16, 4 PM $ 0.0301
+0.65%
$ 118.71 million $ 3.5 million
Feb 16, 3 PM $ 0.0299
-1.12%
$ 117.95 million $ 3.44 million
Feb 16, 2 PM $ 0.0302
+0.78%
$ 119.05 million $ 3.34 million
Feb 16, 1 PM $ 0.03
-1.30%
$ 118.13 million $ 3.31 million