Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.0217
+0.23%
$95.9 million $4.83 million
Apr 18, 9 PM $0.0217
-0.67%
$95.68 million $4.91 million
Apr 18, 8 PM $0.0218
+0.55%
$96.32 million $4.88 million
Apr 18, 7 PM $0.0217
+0.83%
$95.79 million $4.9 million
Apr 18, 6 PM $0.0215
-1.11%
$95.01 million $4.93 million
Apr 18, 5 PM $0.0218
+0.09%
$96.08 million $4.99 million
Apr 18, 4 PM $0.0218
-0.25%
$95.99 million $5.16 million
Apr 18, 3 PM $0.0218
+0.26%
$96.24 million $5.26 million
Apr 18, 2 PM $0.0218
-0.60%
$95.82 million $5.7 million
Apr 18, 1 PM $0.0219
-0.34%
$96.39 million $6.1 million
Apr 18, 12 PM $0.022
+0.58%
$96.72 million $6.13 million
Apr 18, 11 AM $0.0218
-1.01%
$96.16 million $6.18 million
Apr 18, 10 AM $0.0221
-1.54%
$97.14 million $6.21 million
Apr 18, 9 AM $0.0224
-1.36%
$98.66 million $6.37 million
Apr 18, 8 AM $0.0227
-1.89%
$100.02 million $6.54 million
Apr 18, 7 AM $0.0232
-0.22%
$101.95 million $6.71 million
Apr 18, 6 AM $0.0232
+1.54%
$102.18 million $6.87 million
Apr 18, 5 AM $0.0229
+0.54%
$100.62 million $7.42 million
Apr 18, 4 AM $0.0227
+0.12%
$100.09 million $7.53 million
Apr 18, 3 AM $0.0227
-0.62%
$99.97 million $7.57 million
Apr 18, 2 AM $0.0229
+0.05%
$100.59 million $7.55 million
Apr 18, 1 AM $0.0228
+0.15%
$100.53 million $7.61 million
Apr 18, 12 AM $0.0228
-1.48%
$100.38 million $7.62 million
Apr 17, 11 PM $0.0231
+0.18%
$101.89 million $7.58 million
Apr 17, 10 PM $0.0231
+0.98%
$101.71 million $7.47 million
Apr 17, 9 PM $0.0229
+0.74%
$100.73 million $7.35 million
Apr 17, 8 PM $0.0227
+0.06%
$99.99 million $7.35 million
Apr 17, 7 PM $0.0227
-0.11%
$99.92 million $7.4 million
Apr 17, 6 PM $0.0227
+1.27%
$100.03 million $7.39 million
Apr 17, 5 PM $0.0224
-1.06%
$98.78 million $7.69 million
Apr 17, 4 PM $0.0227
+1.07%
$99.83 million $8.03 million
Apr 17, 3 PM $0.0224
-1.21%
$98.77 million $8.16 million
Apr 17, 2 PM $0.0227
-1.73%
$99.81 million $8.32 million
Apr 17, 1 PM $0.0231
+1.11%
$101.57 million $8.15 million
Apr 17, 12 PM $0.0229
+0.54%
$100.46 million $8.26 million
Apr 17, 11 AM $0.0227
+0.79%
$99.92 million $8.09 million
Apr 17, 10 AM $0.0226
-0.95%
$99.14 million $8.36 million
Apr 17, 9 AM $0.0228
-0.88%
$100.08 million $8.51 million
Apr 17, 8 AM $0.023
-1.88%
$100.97 million $8.47 million
Apr 17, 7 AM $0.0234
+0.63%
$102.9 million $8.65 million
Apr 17, 6 AM $0.0233
-0.31%
$102.26 million $8.16 million
Apr 17, 5 AM $0.0233
+2.00%
$102.58 million $7.73 million
Apr 17, 4 AM $0.0229
-0.45%
$100.57 million $7.66 million
Apr 17, 3 AM $0.023
+0.74%
$101.02 million $7.84 million
Apr 17, 2 AM $0.0228
-0.05%
$100.28 million $8.01 million
Apr 17, 1 AM $0.0228
+0.65%
$100.33 million $8.2 million
Apr 17, 12 AM $0.0227
-0.47%
$99.68 million $8.18 million
Apr 16, 11 PM $0.0228
+0.32%
$100.15 million $8.16 million
Apr 16, 10 PM $0.0227
+0.56%
$99.83 million $8.18 million
Apr 16, 9 PM $0.0226
+0.21%
$99.28 million $8.22 million