Kamino Historical Data

KMNO Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.03
-1.30%
$ 118.13 million $ 3.31 million
Feb 16, 12 PM $ 0.0304
+1.49%
$ 119.68 million $ 3.4 million
Feb 16, 11 AM $ 0.0299
+0.03%
$ 117.93 million $ 3.46 million
Feb 16, 10 AM $ 0.0299
-0.30%
$ 117.9 million $ 3.8 million
Feb 16, 9 AM $ 0.03
+0.55%
$ 118.25 million $ 3.9 million
Feb 16, 8 AM $ 0.0298
+0.05%
$ 117.61 million $ 3.94 million
Feb 16, 7 AM $ 0.0298
-0.24%
$ 117.55 million $ 4.17 million
Feb 16, 6 AM $ 0.0299
+0.27%
$ 117.84 million $ 4.34 million
Feb 16, 5 AM $ 0.0298
-0.98%
$ 117.52 million $ 4.38 million
Feb 16, 4 AM $ 0.0301
+0.31%
$ 118.68 million $ 4.45 million
Feb 16, 3 AM $ 0.03
+0.26%
$ 118.31 million $ 4.62 million
Feb 16, 2 AM $ 0.0299
-0.09%
$ 118.01 million $ 4.65 million
Feb 16, 1 AM $ 0.03
-0.53%
$ 118.11 million $ 4.74 million
Feb 16, 12 AM $ 0.0301
-0.44%
$ 118.74 million $ 4.79 million
Feb 15, 11 PM $ 0.0303
-0.16%
$ 119.26 million $ 4.79 million
Feb 15, 10 PM $ 0.0303
+0.58%
$ 119.45 million $ 4.84 million
Feb 15, 9 PM $ 0.0301
+0.54%
$ 118.76 million $ 4.97 million
Feb 15, 8 PM $ 0.03
+0.18%
$ 118.13 million $ 5.12 million
Feb 15, 7 PM $ 0.0299
-0.60%
$ 117.92 million $ 5.12 million
Feb 15, 6 PM $ 0.0301
-0.32%
$ 118.61 million $ 5.16 million
Feb 15, 5 PM $ 0.0302
-1.01%
$ 119 million $ 4.97 million
Feb 15, 4 PM $ 0.0305
+0.21%
$ 120.21 million $ 4.9 million
Feb 15, 3 PM $ 0.0304
-0.36%
$ 119.96 million $ 4.85 million
Feb 15, 2 PM $ 0.0305
+0.45%
$ 120.16 million $ 4.95 million
Feb 15, 1 PM $ 0.0304
-0.68%
$ 119.64 million $ 4.86 million
Feb 15, 12 PM $ 0.0306
-1.87%
$ 120.44 million $ 4.62 million
Feb 15, 11 AM $ 0.0312
-0.04%
$ 122.73 million $ 4.52 million
Feb 15, 10 AM $ 0.0312
-0.57%
$ 122.79 million $ 4.23 million
Feb 15, 9 AM $ 0.0314
+0.20%
$ 123.48 million $ 4.13 million
Feb 15, 8 AM $ 0.0313
-0.58%
$ 123.24 million $ 4.07 million
Feb 15, 7 AM $ 0.0315
+0.94%
$ 123.95 million $ 3.87 million
Feb 15, 6 AM $ 0.0312
+0.31%
$ 122.8 million $ 3.73 million
Feb 15, 5 AM $ 0.0311
+1.30%
$ 122.43 million $ 3.67 million
Feb 15, 4 AM $ 0.0307
+0.58%
$ 120.86 million $ 3.56 million
Feb 15, 3 AM $ 0.0305
+0.02%
$ 120.16 million $ 3.42 million
Feb 15, 2 AM $ 0.0305
-0.37%
$ 120.13 million $ 3.49 million
Feb 15, 1 AM $ 0.0306
+0.16%
$ 120.56 million $ 3.52 million
Feb 15, 12 AM $ 0.0306
-0.61%
$ 120.38 million $ 3.46 million
Feb 14, 11 PM $ 0.0308
-0.30%
$ 121.12 million $ 3.45 million
Feb 14, 10 PM $ 0.0309
+0.16%
$ 121.49 million $ 3.38 million
Feb 14, 9 PM $ 0.0308
+0.38%
$ 121.29 million $ 3.29 million
Feb 14, 8 PM $ 0.0307
-0.43%
$ 120.83 million $ 3.24 million
Feb 14, 7 PM $ 0.0308
+0.26%
$ 121.36 million $ 3.31 million
Feb 14, 6 PM $ 0.0308
+1.16%
$ 121.04 million $ 3.34 million
Feb 14, 5 PM $ 0.0304
+0.53%
$ 119.66 million $ 3.46 million
Feb 14, 4 PM $ 0.0302
+0.89%
$ 119.02 million $ 3.56 million
Feb 14, 3 PM $ 0.03
+0.39%
$ 117.98 million $ 3.93 million
Feb 14, 2 PM $ 0.0299
+0.82%
$ 117.3 million $ 4.16 million
Feb 14, 1 PM $ 0.0296
-0.30%
$ 116.35 million $ 4.29 million
Feb 14, 12 PM $ 0.0297
-0.67%
$ 116.69 million $ 4.37 million