Kamino Historical Data

KMNO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.061
-0.98%
$ 609.85 million $ 16.46 million
Nov 13, 6 AM $ 0.0616
-0.38%
$ 615.89 million $ 16.46 million
Nov 13, 5 AM $ 0.0618
+0.63%
$ 618.25 million $ 16.35 million
Nov 13, 4 AM $ 0.0614
+0.12%
$ 613.77 million $ 16.19 million
Nov 13, 3 AM $ 0.0614
+0.62%
$ 613.65 million $ 15.84 million
Nov 13, 2 AM $ 0.061
+0.24%
$ 609.87 million $ 11.76 million
Nov 13, 1 AM $ 0.0608
+0.71%
$ 608.4 million $ 11.85 million
Nov 13, 12 AM $ 0.0604
+0.68%
$ 604.13 million $ 11.94 million
Nov 12, 11 PM $ 0.06
-1.44%
$ 600.02 million $ 12.08 million
Nov 12, 10 PM $ 0.0609
+0.35%
$ 608.84 million $ 11.89 million
Nov 12, 9 PM $ 0.0607
-0.51%
$ 606.74 million $ 15.76 million
Nov 12, 8 PM $ 0.061
+0.85%
$ 610.44 million $ 15.79 million
Nov 12, 7 PM $ 0.0605
-0.38%
$ 604.72 million $ 15.84 million
Nov 12, 6 PM $ 0.0607
-0.62%
$ 607.03 million $ 15.53 million
Nov 12, 5 PM $ 0.0611
+0.85%
$ 610.8 million $ 15.6 million
Nov 12, 4 PM $ 0.0606
-1.41%
$ 605.63 million $ 15.69 million
Nov 12, 3 PM $ 0.0614
-2.43%
$ 616.26 million $ 14.66 million
Nov 12, 2 PM $ 0.063
-1.46%
$ 629.68 million $ 14.02 million
Nov 12, 1 PM $ 0.0639
+1.27%
$ 639.06 million $ 13.88 million
Nov 12, 12 PM $ 0.0631
-0.15%
$ 630.99 million $ 13.76 million
Nov 12, 11 AM $ 0.0632
+0.31%
$ 631.95 million $ 13.86 million
Nov 12, 10 AM $ 0.063
+0.79%
$ 630.01 million $ 14 million
Nov 12, 9 AM $ 0.0625
+0.50%
$ 625.19 million $ 14.49 million
Nov 12, 8 AM $ 0.0622
+1.08%
$ 621.92 million $ 15.17 million
Nov 12, 7 AM $ 0.0615
-0.90%
$ 615.26 million $ 15.52 million
Nov 12, 6 AM $ 0.0621
+0.49%
$ 620.9 million $ 15.89 million
Nov 12, 5 AM $ 0.0618
-0.07%
$ 617.84 million $ 16.22 million
Nov 12, 4 AM $ 0.0618
+0.42%
$ 617.05 million $ 16.53 million
Nov 12, 3 AM $ 0.0616
+0.00%
$ 615.69 million $ 16.64 million
Nov 12, 2 AM $ 0.0616
-0.60%
$ 615.71 million $ 16.23 million
Nov 12, 1 AM $ 0.0619
+1.86%
$ 619.4 million $ 16.45 million
Nov 12, 12 AM $ 0.0608
+0.77%
$ 608.02 million $ 16.42 million
Nov 11, 11 PM $ 0.0603
-1.30%
$ 603.37 million $ 16.14 million
Nov 11, 10 PM $ 0.0611
+0.79%
$ 611.35 million $ 16.33 million
Nov 11, 9 PM $ 0.0607
+0.23%
$ 606.3 million $ 16.38 million
Nov 11, 8 PM $ 0.0605
-0.79%
$ 605.2 million $ 16.4 million
Nov 11, 7 PM $ 0.061
-0.89%
$ 610.02 million $ 16.3 million
Nov 11, 6 PM $ 0.0615
+0.06%
$ 615.48 million $ 16.34 million
Nov 11, 5 PM $ 0.0615
-1.16%
$ 615.13 million $ 16.1 million
Nov 11, 4 PM $ 0.0622
-0.01%
$ 622.34 million $ 15.56 million
Nov 11, 3 PM $ 0.0622
-1.09%
$ 622.38 million $ 15.64 million
Nov 11, 2 PM $ 0.0629
+0.63%
$ 629.27 million $ 15.91 million
Nov 11, 1 PM $ 0.0625
-0.20%
$ 625.3 million $ 15.95 million
Nov 11, 12 PM $ 0.0627
-0.09%
$ 626.57 million $ 15.78 million
Nov 11, 11 AM $ 0.0627
-0.15%
$ 626.59 million $ 15.64 million
Nov 11, 10 AM $ 0.0628
+0.38%
$ 628.09 million $ 15.42 million
Nov 11, 9 AM $ 0.0626
-0.08%
$ 625.73 million $ 15.28 million
Nov 11, 8 AM $ 0.0626
+0.57%
$ 626.24 million $ 15.03 million
Nov 11, 7 AM $ 0.0623
-0.56%
$ 622.67 million $ 14.61 million
Nov 11, 6 AM $ 0.0626
+0.38%
$ 626.22 million $ 14.14 million