Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.0768
-7.41%
$767.92 million $28.99 million
Oct 6, 2025 $0.0829
-0.70%
$829.29 million $30.36 million
Oct 5, 2025 $0.0835
+9.83%
$835.18 million $84.83 million
Oct 4, 2025 $0.076
-4.93%
$759.9 million $16.85 million
Oct 3, 2025 $0.0807
+5.45%
$799.76 million $29.69 million
Oct 2, 2025 $0.0766
+5.94%
$765.7 million $27.43 million
Oct 1, 2025 $0.0718
+6.28%
$722.82 million $33.57 million
Sep 30, 2025 $0.0677
-3.80%
$675.75 million $21.01 million
Sep 29, 2025 $0.0704
+2.86%
$703.82 million $20.95 million
Sep 28, 2025 $0.0681
-1.91%
$684.22 million $14.44 million
Sep 27, 2025 $0.0694
+4.13%
$694.21 million $26.99 million
Sep 26, 2025 $0.0659
+5.56%
$666.63 million $19.08 million
Sep 25, 2025 $0.0627
-10.05%
$624.72 million $24.29 million
Sep 24, 2025 $0.0693
-2.71%
$696.79 million $22.94 million
Sep 23, 2025 $0.0712
-6.10%
$712.1 million $25.47 million
Sep 22, 2025 $0.0769
-10.96%
$757.5 million $46.81 million
Sep 21, 2025 $0.0874
+3.24%
$863.65 million $60.1 million
Sep 20, 2025 $0.0841
+0.43%
$847.17 million $32.22 million
Sep 19, 2025 $0.0827
-11.70%
$836.03 million $121.04 million
Sep 18, 2025 $0.0946
+5.64%
$936.21 million $184.07 million
Sep 17, 2025 $0.0908
+35.45%
$895.45 million $121.41 million
Sep 16, 2025 $0.0676
+0.03%
$670.29 million $21.63 million
Sep 15, 2025 $0.0678
+2.98%
$675.64 million $55.39 million
Sep 14, 2025 $0.0656
-0.06%
$657.83 million $18.75 million
Sep 13, 2025 $0.0657
+0.29%
$656.68 million $14.89 million
Sep 12, 2025 $0.0655
-7.46%
$654.23 million $54.11 million
Sep 11, 2025 $0.0708
+21.80%
$706.6 million $43.95 million
Sep 10, 2025 $0.0581
+3.68%
$581.19 million $17.16 million
Sep 9, 2025 $0.056
-0.37%
$560.78 million $24.2 million
Sep 8, 2025 $0.0562
+5.17%
$562.65 million $6.89 million
Sep 7, 2025 $0.0535
+1.11%
$534.83 million $4.57 million
Sep 6, 2025 $0.0529
-2.21%
$529 million $3.87 million
Sep 5, 2025 $0.0541
+0.30%
$541.02 million $7.4 million
Sep 4, 2025 $0.0542
-4.18%
$539.58 million $6.4 million
Sep 3, 2025 $0.0566
+0.95%
$565.22 million $9.8 million
Sep 2, 2025 $0.056
+5.51%
$560.72 million $12.16 million
Sep 1, 2025 $0.053
-8.12%
$529.3 million $18.65 million
Aug 31, 2025 $0.0594
+4.39%
$577.03 million $9.95 million
Aug 30, 2025 $0.0569
+1.97%
$569.41 million $7.2 million
Aug 29, 2025 $0.0558
-4.36%
$558.09 million $27.42 million
Aug 28, 2025 $0.0584
+3.86%
$583.35 million $16.23 million
Aug 27, 2025 $0.0569
+0.58%
$561.84 million $13.8 million
Aug 26, 2025 $0.057
+6.02%
$565.34 million $12.12 million
Aug 25, 2025 $0.0538
-12.08%
$537.81 million $21.1 million
Aug 24, 2025 $0.0606
+2.27%
$82.58 million $19.96 million
Aug 23, 2025 $0.0592
-2.40%
$80.01 million $13.64 million
Aug 22, 2025 $0.0607
+8.52%
$81.77 million $33.55 million
Aug 21, 2025 $0.0564
-2.76%
$75.4 million $11.81 million
Aug 20, 2025 $0.0579
+4.24%
$78.22 million $12.79 million
Aug 19, 2025 $0.0564
-3.86%
$74.96 million $13.32 million