Kamino Historical Data

KMNO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.02
+0.17%
$ 92.17 million $ 5.02 million
May 16, 11 AM $ 0.0199
+0.36%
$ 92.01 million $ 5.31 million
May 16, 10 AM $ 0.0199
-0.70%
$ 91.68 million $ 5.44 million
May 16, 9 AM $ 0.02
-1.28%
$ 92.32 million $ 5.51 million
May 16, 8 AM $ 0.0203
+0.23%
$ 93.52 million $ 5.54 million
May 16, 7 AM $ 0.0202
-1.62%
$ 93.31 million $ 5.59 million
May 16, 6 AM $ 0.0206
-0.54%
$ 94.85 million $ 5.48 million
May 16, 5 AM $ 0.0207
-1.28%
$ 95.37 million $ 6.25 million
May 16, 4 AM $ 0.0209
+0.03%
$ 96.61 million $ 6.49 million
May 16, 3 AM $ 0.0209
-0.61%
$ 96.58 million $ 6.47 million
May 16, 2 AM $ 0.0211
+0.52%
$ 97.18 million $ 6.51 million
May 16, 1 AM $ 0.021
+0.07%
$ 96.68 million $ 6.67 million
May 16, 12 AM $ 0.0209
+0.31%
$ 96.61 million $ 6.7 million
May 15, 11 PM $ 0.0209
-0.34%
$ 96.31 million $ 6.73 million
May 15, 10 PM $ 0.0209
-0.15%
$ 96.63 million $ 6.76 million
May 15, 9 PM $ 0.021
+0.24%
$ 96.78 million $ 6.76 million
May 15, 8 PM $ 0.0209
+0.08%
$ 96.55 million $ 6.78 million
May 15, 7 PM $ 0.0209
-0.47%
$ 96.48 million $ 6.93 million
May 15, 6 PM $ 0.021
+0.22%
$ 96.93 million $ 6.79 million
May 15, 5 PM $ 0.021
-0.45%
$ 96.72 million $ 7.03 million
May 15, 4 PM $ 0.0211
-0.33%
$ 97.15 million $ 7.07 million
May 15, 3 PM $ 0.0211
+0.11%
$ 97.47 million $ 7.34 million
May 15, 2 PM $ 0.0211
-0.98%
$ 97.37 million $ 7.72 million
May 15, 1 PM $ 0.0213
-2.68%
$ 98.17 million $ 7.55 million
May 15, 12 PM $ 0.0219
-1.57%
$ 100.87 million $ 7.27 million
May 15, 11 AM $ 0.0222
+0.70%
$ 102.47 million $ 7.49 million
May 15, 10 AM $ 0.0221
-0.48%
$ 101.75 million $ 7.43 million
May 15, 9 AM $ 0.0222
-0.27%
$ 102.25 million $ 7.56 million
May 15, 8 AM $ 0.0223
-0.15%
$ 102.53 million $ 7.51 million
May 15, 7 AM $ 0.0223
+0.45%
$ 102.68 million $ 7.48 million
May 15, 6 AM $ 0.0222
+0.22%
$ 102.21 million $ 7.32 million
May 15, 5 AM $ 0.0221
-1.70%
$ 101.99 million $ 6.55 million
May 15, 4 AM $ 0.0225
-0.69%
$ 103.76 million $ 6.31 million
May 15, 3 AM $ 0.0227
-0.80%
$ 104.49 million $ 6.38 million
May 15, 2 AM $ 0.0229
+0.94%
$ 105.33 million $ 6.55 million
May 15, 1 AM $ 0.0227
-0.73%
$ 104.35 million $ 6.46 million
May 15, 12 AM $ 0.0228
-0.05%
$ 105.12 million $ 6.5 million
May 14, 11 PM $ 0.0228
-0.70%
$ 105.17 million $ 6.83 million
May 14, 10 PM $ 0.023
-0.17%
$ 105.91 million $ 6.79 million
May 14, 9 PM $ 0.023
-0.07%
$ 106.09 million $ 6.82 million
May 14, 8 PM $ 0.0231
-0.71%
$ 106.16 million $ 6.82 million
May 14, 7 PM $ 0.0232
-0.40%
$ 106.92 million $ 6.97 million
May 14, 6 PM $ 0.0233
+0.58%
$ 107.35 million $ 6.93 million
May 14, 5 PM $ 0.0232
-0.19%
$ 106.72 million $ 6.63 million
May 14, 4 PM $ 0.0232
-1.03%
$ 106.93 million $ 6.53 million
May 14, 3 PM $ 0.0235
+1.14%
$ 108.03 million $ 6.45 million
May 14, 2 PM $ 0.0232
+2.11%
$ 106.82 million $ 6.25 million
May 14, 1 PM $ 0.0227
-0.26%
$ 104.43 million $ 6.31 million
May 14, 12 PM $ 0.0228
+1.33%
$ 104.7 million $ 6.46 million
May 14, 11 AM $ 0.0225
-0.41%
$ 103.33 million $ 6.3 million