Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 10 PM $0.0249
-0.09%
$136.31 million $2.71 million
Sep 7, 9 PM $0.0249
-0.19%
$136.43 million $2.77 million
Sep 7, 8 PM $0.0249
-0.03%
$136.69 million $2.87 million
Sep 7, 7 PM $0.025
+0.21%
$136.73 million $2.9 million
Sep 7, 6 PM $0.0249
-0.21%
$136.44 million $2.96 million
Sep 7, 5 PM $0.025
+0.21%
$136.73 million $2.94 million
Sep 7, 4 PM $0.0249
+0.11%
$136.44 million $2.91 million
Sep 7, 3 PM $0.0249
-0.59%
$136.28 million $2.95 million
Sep 7, 2 PM $0.025
-0.43%
$137.09 million $3 million
Sep 7, 1 PM $0.0251
+0.14%
$137.49 million $3.26 million
Sep 7, 12 PM $0.0251
+0.25%
$137.31 million $3.42 million
Sep 7, 11 AM $0.025
-0.02%
$136.97 million $3.63 million
Sep 7, 10 AM $0.025
-0.14%
$136.99 million $3.74 million
Sep 7, 9 AM $0.0251
+0.16%
$137.19 million $3.86 million
Sep 7, 8 AM $0.025
+0.43%
$136.97 million $3.87 million
Sep 7, 7 AM $0.0249
-1.33%
$136.38 million $3.86 million
Sep 7, 6 AM $0.0253
-0.42%
$138.22 million $3.75 million
Sep 7, 5 AM $0.0254
+0.76%
$138.84 million $3.77 million
Sep 7, 4 AM $0.0252
-0.07%
$137.79 million $3.79 million
Sep 7, 3 AM $0.0252
+0.03%
$137.88 million $3.89 million
Sep 7, 2 AM $0.0252
+0.98%
$137.85 million $4.01 million
Sep 7, 1 AM $0.0249
-0.54%
$136.51 million $3.96 million
Sep 7, 12 AM $0.0251
-0.44%
$137.26 million $3.83 million
Sep 6, 11 PM $0.0252
+0.59%
$137.86 million $3.72 million
Sep 6, 10 PM $0.025
-0.33%
$137.06 million $3.67 million
Sep 6, 9 PM $0.0251
-0.35%
$137.52 million $3.69 million
Sep 6, 8 PM $0.0252
+0.67%
$138 million $3.63 million
Sep 6, 7 PM $0.0251
-0.52%
$137.08 million $3.58 million
Sep 6, 6 PM $0.0252
-0.15%
$137.8 million $3.54 million
Sep 6, 5 PM $0.0252
-0.04%
$138.01 million $3.58 million
Sep 6, 4 PM $0.0252
-0.72%
$138.06 million $3.63 million
Sep 6, 3 PM $0.0254
+1.10%
$139.06 million $3.59 million
Sep 6, 2 PM $0.0251
-1.36%
$137.54 million $3.45 million
Sep 6, 1 PM $0.0255
+0.12%
$139.24 million $3.13 million
Sep 6, 12 PM $0.0255
+0.70%
$139.07 million $2.93 million
Sep 6, 11 AM $0.0253
-0.17%
$138.11 million $2.58 million
Sep 6, 10 AM $0.0253
+0.66%
$138.34 million $2.56 million
Sep 6, 9 AM $0.0252
+0.40%
$137.44 million $2.42 million
Sep 6, 8 AM $0.0251
+0.03%
$136.88 million $2.38 million
Sep 6, 7 AM $0.025
-0.03%
$136.84 million $2.38 million
Sep 6, 6 AM $0.025
-0.71%
$136.88 million $2.38 million
Sep 6, 5 AM $0.0252
+0.24%
$137.86 million $2.35 million
Sep 6, 4 AM $0.0252
-0.98%
$137.53 million $2.37 million
Sep 6, 3 AM $0.0254
+1.67%
$138.89 million $2.21 million
Sep 6, 2 AM $0.025
-0.69%
$136.62 million $2.05 million
Sep 6, 1 AM $0.0252
-0.39%
$137.57 million $2.07 million
Sep 6, 12 AM $0.0253
+0.61%
$138.11 million $2.05 million
Sep 5, 11 PM $0.0251
-0.23%
$137.27 million $2.11 million
Sep 5, 10 PM $0.0252
-0.13%
$137.58 million $2.12 million
Sep 5, 9 PM $0.0252
+0.53%
$137.76 million $2.16 million