Kamino Historical Data

KMNO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0193
-0.22%
$ 97.3 million $ 3.28 million
Jul 10, 9 PM $ 0.0194
+0.12%
$ 97.52 million $ 3.28 million
Jul 10, 8 PM $ 0.0193
-0.49%
$ 97.4 million $ 3.34 million
Jul 10, 7 PM $ 0.0194
-1.01%
$ 97.88 million $ 3.38 million
Jul 10, 6 PM $ 0.0196
-0.62%
$ 98.88 million $ 3.4 million
Jul 10, 5 PM $ 0.0198
+1.05%
$ 99.5 million $ 3.38 million
Jul 10, 4 PM $ 0.0196
+1.67%
$ 98.47 million $ 3.34 million
Jul 10, 3 PM $ 0.0192
+0.72%
$ 96.85 million $ 3.34 million
Jul 10, 2 PM $ 0.0191
-1.24%
$ 96.02 million $ 3.41 million
Jul 10, 1 PM $ 0.0193
-0.43%
$ 97.22 million $ 3.38 million
Jul 10, 12 PM $ 0.0194
+0.13%
$ 97.64 million $ 3.43 million
Jul 10, 11 AM $ 0.0194
+0.12%
$ 97.51 million $ 3.48 million
Jul 10, 10 AM $ 0.0194
-0.19%
$ 97.4 million $ 3.54 million
Jul 10, 9 AM $ 0.0194
+0.06%
$ 97.59 million $ 3.59 million
Jul 10, 8 AM $ 0.0194
+0.37%
$ 97.53 million $ 3.66 million
Jul 10, 7 AM $ 0.0193
-0.31%
$ 97.17 million $ 3.63 million
Jul 10, 6 AM $ 0.0194
-0.52%
$ 97.47 million $ 3.67 million
Jul 10, 5 AM $ 0.0195
+0.11%
$ 97.98 million $ 3.72 million
Jul 10, 4 AM $ 0.0195
+0.20%
$ 97.87 million $ 3.81 million
Jul 10, 3 AM $ 0.0194
-0.15%
$ 97.68 million $ 3.76 million
Jul 10, 2 AM $ 0.0195
+0.01%
$ 97.82 million $ 3.79 million
Jul 10, 1 AM $ 0.0195
+1.37%
$ 97.81 million $ 3.92 million
Jul 10, 12 AM $ 0.0192
-0.75%
$ 96.49 million $ 3.95 million
Jul 9, 11 PM $ 0.0193
-0.95%
$ 97.21 million $ 4.18 million
Jul 9, 10 PM $ 0.0195
-0.36%
$ 98.14 million $ 4.17 million
Jul 9, 9 PM $ 0.0196
-0.51%
$ 98.5 million $ 4.23 million
Jul 9, 8 PM $ 0.0197
-0.72%
$ 99 million $ 4.19 million
Jul 9, 7 PM $ 0.0198
-0.35%
$ 99.72 million $ 4.19 million
Jul 9, 6 PM $ 0.0199
-0.71%
$ 100.07 million $ 4.15 million
Jul 9, 5 PM $ 0.02
+0.10%
$ 100.79 million $ 4.26 million
Jul 9, 4 PM $ 0.02
-0.88%
$ 100.68 million $ 4.38 million
Jul 9, 3 PM $ 0.0202
+0.82%
$ 101.58 million $ 4.67 million
Jul 9, 2 PM $ 0.02
-0.43%
$ 100.6 million $ 5.1 million
Jul 9, 1 PM $ 0.0201
+0.78%
$ 101.03 million $ 5.64 million
Jul 9, 12 PM $ 0.02
+0.52%
$ 100.26 million $ 7.41 million
Jul 9, 11 AM $ 0.0199
+0.12%
$ 99.74 million $ 7.89 million
Jul 9, 10 AM $ 0.0198
-0.05%
$ 99.62 million $ 8.41 million
Jul 9, 9 AM $ 0.0199
-2.18%
$ 99.67 million $ 8.77 million
Jul 9, 8 AM $ 0.0203
-0.70%
$ 101.9 million $ 9.25 million
Jul 9, 7 AM $ 0.0204
-0.26%
$ 102.61 million $ 10.06 million
Jul 9, 6 AM $ 0.0205
-0.39%
$ 102.88 million $ 10.54 million
Jul 9, 5 AM $ 0.0206
+0.26%
$ 103.28 million $ 11.28 million
Jul 9, 4 AM $ 0.0205
+0.43%
$ 103.01 million $ 11.46 million
Jul 9, 3 AM $ 0.0204
+0.34%
$ 102.57 million $ 11.77 million
Jul 9, 2 AM $ 0.0204
-1.16%
$ 102.22 million $ 11.93 million
Jul 9, 1 AM $ 0.0206
-0.13%
$ 103.42 million $ 12.2 million
Jul 9, 12 AM $ 0.0206
-0.30%
$ 103.55 million $ 12.34 million
Jul 8, 11 PM $ 0.0207
+0.06%
$ 103.86 million $ 12.35 million
Jul 8, 10 PM $ 0.0207
-0.25%
$ 103.8 million $ 12.41 million
Jul 8, 9 PM $ 0.0207
-0.68%
$ 104.05 million $ 12.46 million