Kamino Historical Data

KMNO Page 8
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0204
+0.00%
$ 89.55 million $ 4.21 million
8:15 AM $ 0.0204
+0.01%
$ 89.55 million $ 4.21 million
8:14 AM $ 0.0204
-0.05%
$ 89.5 million $ 4.21 million
8:13 AM $ 0.0204
+0.00%
$ 89.5 million $ 4.22 million
8:12 AM $ 0.0204
-0.02%
$ 89.5 million $ 4.21 million
8:11 AM $ 0.0205
+0.00%
$ 89.5 million $ 4.21 million
8:10 AM $ 0.0204
-0.17%
$ 89.5 million $ 4.21 million
8:09 AM $ 0.0205
-0.19%
$ 89.71 million $ 4.21 million
8:08 AM $ 0.0205
+0.01%
$ 89.71 million $ 4.21 million
8:07 AM $ 0.0205
+0.00%
$ 89.71 million $ 4.21 million
8:06 AM $ 0.0205
+0.00%
$ 89.71 million $ 4.21 million
8:05 AM $ 0.0205
-0.02%
$ 89.71 million $ 4.22 million
8:04 AM $ 0.0205
-0.14%
$ 89.9 million $ 4.22 million
8:03 AM $ 0.0206
+0.01%
$ 89.9 million $ 4.22 million
8:02 AM $ 0.0206
-0.06%
$ 89.9 million $ 4.22 million
8:01 AM $ 0.0206
+0.04%
$ 89.9 million $ 4.22 million
8:00 AM $ 0.0206
-0.01%
$ 89.9 million $ 4.21 million
7:59 AM $ 0.0206
+0.05%
$ 90.05 million $ 4.21 million
7:58 AM $ 0.0206
+0.05%
$ 90.05 million $ 4.2 million
7:57 AM $ 0.0205
+0.00%
$ 90.05 million $ 4.2 million
7:56 AM $ 0.0205
-0.03%
$ 90.05 million $ 4.2 million
7:55 AM $ 0.0205
+0.04%
$ 90.05 million $ 4.2 million
7:54 AM $ 0.0205
+0.05%
$ 89.95 million $ 4.2 million
7:53 AM $ 0.0205
+0.03%
$ 89.95 million $ 4.19 million
7:52 AM $ 0.0205
-0.06%
$ 89.95 million $ 4.18 million
7:51 AM $ 0.0205
+0.00%
$ 89.95 million $ 4.18 million
7:50 AM $ 0.0205
+0.17%
$ 89.95 million $ 4.19 million
7:49 AM $ 0.0205
+0.18%
$ 89.76 million $ 4.19 million
7:48 AM $ 0.0205
+0.02%
$ 89.76 million $ 4.19 million
7:47 AM $ 0.0205
+0.04%
$ 89.76 million $ 4.19 million
7:46 AM $ 0.0204
+0.03%
$ 89.76 million $ 4.19 million
7:45 AM $ 0.0204
+0.01%
$ 89.76 million $ 4.19 million
7:44 AM $ 0.0204
+0.11%
$ 89.52 million $ 4.19 million
7:43 AM $ 0.0204
+0.00%
$ 89.52 million $ 4.19 million
7:42 AM $ 0.0204
+0.00%
$ 89.52 million $ 4.19 million
7:41 AM $ 0.0204
+0.01%
$ 89.52 million $ 4.19 million
7:40 AM $ 0.0204
+0.17%
$ 89.52 million $ 4.2 million
7:39 AM $ 0.0204
+0.21%
$ 89.25 million $ 4.21 million
7:38 AM $ 0.0203
+0.00%
$ 89.25 million $ 4.2 million
7:37 AM $ 0.0203
-0.01%
$ 89.25 million $ 4.2 million
7:36 AM $ 0.0203
+0.00%
$ 89.25 million $ 4.21 million
7:35 AM $ 0.0203
+0.05%
$ 89.25 million $ 4.21 million
7:34 AM $ 0.0203
+0.00%
$ 89.03 million $ 4.21 million
7:33 AM $ 0.0203
-0.02%
$ 89.03 million $ 4.22 million
7:32 AM $ 0.0203
+0.00%
$ 89.03 million $ 4.22 million
7:31 AM $ 0.0203
+0.00%
$ 89.03 million $ 4.23 million
7:30 AM $ 0.0203
+0.18%
$ 89.03 million $ 4.23 million
7:29 AM $ 0.0203
+0.07%
$ 88.87 million $ 4.23 million
7:28 AM $ 0.0203
+0.00%
$ 88.87 million $ 4.23 million
7:27 AM $ 0.0203
+0.01%
$ 88.87 million $ 4.23 million