Kamino Historical Data

KMNO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0623
-0.56%
$ 622.67 million $ 14.61 million
Nov 11, 6 AM $ 0.0626
+0.38%
$ 626.22 million $ 14.14 million
Nov 11, 5 AM $ 0.0624
-1.41%
$ 624.58 million $ 13.75 million
Nov 11, 4 AM $ 0.0633
-1.17%
$ 632.81 million $ 13.46 million
Nov 11, 3 AM $ 0.064
+0.01%
$ 640.3 million $ 13.58 million
Nov 11, 2 AM $ 0.064
+0.91%
$ 640.24 million $ 13.55 million
Nov 11, 1 AM $ 0.0634
+0.44%
$ 635.06 million $ 13.44 million
Nov 11, 12 AM $ 0.0632
-0.52%
$ 631.69 million $ 13.55 million
Nov 10, 11 PM $ 0.0635
-1.36%
$ 634.97 million $ 13.76 million
Nov 10, 10 PM $ 0.0644
+1.96%
$ 643.46 million $ 13.82 million
Nov 10, 9 PM $ 0.0631
-0.33%
$ 631.31 million $ 13.71 million
Nov 10, 8 PM $ 0.0633
-0.12%
$ 633.31 million $ 13.55 million
Nov 10, 7 PM $ 0.0634
+1.88%
$ 634.19 million $ 13.52 million
Nov 10, 6 PM $ 0.0623
-1.18%
$ 622.5 million $ 13.57 million
Nov 10, 5 PM $ 0.063
+1.10%
$ 629.92 million $ 13.7 million
Nov 10, 4 PM $ 0.0623
-0.81%
$ 623.07 million $ 13.77 million
Nov 10, 3 PM $ 0.0628
+0.46%
$ 627.91 million $ 13.99 million
Nov 10, 2 PM $ 0.0625
-2.40%
$ 625.34 million $ 14.29 million
Nov 10, 1 PM $ 0.0641
+0.38%
$ 640.74 million $ 15.08 million
Nov 10, 12 PM $ 0.0638
-0.05%
$ 638.34 million $ 15.23 million
Nov 10, 11 AM $ 0.0639
+0.95%
$ 638.66 million $ 15.33 million
Nov 10, 10 AM $ 0.0633
-1.32%
$ 632.63 million $ 15.38 million
Nov 10, 9 AM $ 0.0641
+1.29%
$ 641.12 million $ 15.19 million
Nov 10, 8 AM $ 0.0633
-0.04%
$ 632.66 million $ 14.66 million
Nov 10, 7 AM $ 0.0633
+0.01%
$ 633.19 million $ 15.09 million
Nov 10, 6 AM $ 0.0633
-0.14%
$ 633.15 million $ 15.24 million
Nov 10, 5 AM $ 0.0634
-0.25%
$ 634.07 million $ 15.49 million
Nov 10, 4 AM $ 0.0636
+0.47%
$ 635.65 million $ 16.67 million
Nov 10, 3 AM $ 0.0633
-0.39%
$ 632.66 million $ 16.63 million
Nov 10, 2 AM $ 0.0635
+0.24%
$ 635.14 million $ 16.98 million
Nov 10, 1 AM $ 0.0634
-1.28%
$ 633.61 million $ 17.39 million
Nov 10, 12 AM $ 0.0642
+2.43%
$ 641.83 million $ 16.88 million
Nov 9, 11 PM $ 0.0627
-0.52%
$ 626.61 million $ 16.1 million
Nov 9, 10 PM $ 0.063
+0.19%
$ 629.85 million $ 15.76 million
Nov 9, 9 PM $ 0.0629
-0.07%
$ 628.67 million $ 15.19 million
Nov 9, 8 PM $ 0.0629
+0.07%
$ 629.08 million $ 15.63 million
Nov 9, 7 PM $ 0.0629
+0.79%
$ 628.65 million $ 15.54 million
Nov 9, 6 PM $ 0.0624
+0.32%
$ 623.24 million $ 15.65 million
Nov 9, 5 PM $ 0.0622
-1.45%
$ 621.7 million $ 15.61 million
Nov 9, 4 PM $ 0.0631
-0.30%
$ 630.86 million $ 15.44 million
Nov 9, 3 PM $ 0.0633
+1.42%
$ 635.49 million $ 15.61 million
Nov 9, 2 PM $ 0.0624
+1.64%
$ 623.86 million $ 15.17 million
Nov 9, 1 PM $ 0.0614
+0.24%
$ 613.77 million $ 14.75 million
Nov 9, 12 PM $ 0.0612
+0.28%
$ 612.29 million $ 14.9 million
Nov 9, 11 AM $ 0.0611
+0.40%
$ 610.58 million $ 14.75 million
Nov 9, 10 AM $ 0.0608
+0.51%
$ 608.12 million $ 14.86 million
Nov 9, 9 AM $ 0.0605
-0.56%
$ 605.04 million $ 15.04 million
Nov 9, 8 AM $ 0.0608
-1.14%
$ 608.44 million $ 15.17 million
Nov 9, 7 AM $ 0.0615
+0.53%
$ 615.47 million $ 14.93 million
Nov 9, 6 AM $ 0.0612
-0.20%
$ 612.19 million $ 15.12 million