Kamino Historical Data

KMNO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0297
-0.67%
$ 116.69 million $ 4.37 million
Feb 14, 11 AM $ 0.0299
+0.86%
$ 117.48 million $ 4.4 million
Feb 14, 10 AM $ 0.0297
+0.05%
$ 116.49 million $ 4.33 million
Feb 14, 9 AM $ 0.0296
+0.00%
$ 116.43 million $ 4.42 million
Feb 14, 8 AM $ 0.0296
+1.13%
$ 116.43 million $ 4.44 million
Feb 14, 7 AM $ 0.0293
+0.10%
$ 115.13 million $ 4.43 million
Feb 14, 6 AM $ 0.0293
-0.11%
$ 115.02 million $ 4.48 million
Feb 14, 5 AM $ 0.0293
-0.64%
$ 115.15 million $ 4.49 million
Feb 14, 4 AM $ 0.0295
-0.62%
$ 115.9 million $ 4.52 million
Feb 14, 3 AM $ 0.0297
+0.20%
$ 116.63 million $ 4.52 million
Feb 14, 2 AM $ 0.0296
-0.26%
$ 116.39 million $ 4.39 million
Feb 14, 1 AM $ 0.0297
+0.20%
$ 116.7 million $ 4.11 million
Feb 14, 12 AM $ 0.0297
+0.44%
$ 116.47 million $ 4.36 million
Feb 13, 11 PM $ 0.0295
-0.36%
$ 115.95 million $ 4.35 million
Feb 13, 10 PM $ 0.0296
-0.83%
$ 116.37 million $ 4.37 million
Feb 13, 9 PM $ 0.0299
+0.17%
$ 117.34 million $ 4.35 million
Feb 13, 8 PM $ 0.0298
-0.40%
$ 117.14 million $ 4.25 million
Feb 13, 7 PM $ 0.0299
+0.13%
$ 117.62 million $ 4.19 million
Feb 13, 6 PM $ 0.0299
+1.62%
$ 117.46 million $ 4.14 million
Feb 13, 5 PM $ 0.0294
-0.81%
$ 115.58 million $ 4.11 million
Feb 13, 4 PM $ 0.0297
+3.22%
$ 116.52 million $ 4.08 million
Feb 13, 3 PM $ 0.0287
+2.28%
$ 112.89 million $ 3.82 million
Feb 13, 2 PM $ 0.0281
+1.14%
$ 110.15 million $ 3.82 million
Feb 13, 1 PM $ 0.0278
+0.79%
$ 108.91 million $ 3.78 million
Feb 13, 12 PM $ 0.0276
-0.67%
$ 108.06 million $ 3.76 million
Feb 13, 11 AM $ 0.0278
-0.37%
$ 108.79 million $ 3.78 million
Feb 13, 10 AM $ 0.0279
+0.86%
$ 109.19 million $ 3.87 million
Feb 13, 9 AM $ 0.0276
+0.31%
$ 108.26 million $ 3.97 million
Feb 13, 8 AM $ 0.0275
+0.48%
$ 107.92 million $ 3.95 million
Feb 13, 7 AM $ 0.0274
+0.39%
$ 107.4 million $ 3.95 million
Feb 13, 6 AM $ 0.0273
-0.18%
$ 106.99 million $ 3.88 million
Feb 13, 5 AM $ 0.0273
-0.51%
$ 107.18 million $ 3.89 million
Feb 13, 4 AM $ 0.0275
-0.42%
$ 107.72 million $ 3.93 million
Feb 13, 3 AM $ 0.0276
-0.60%
$ 108.18 million $ 3.95 million
Feb 13, 2 AM $ 0.0278
+0.00%
$ 108.84 million $ 3.99 million
Feb 13, 1 AM $ 0.0278
+0.02%
$ 108.84 million $ 3.97 million
Feb 13, 12 AM $ 0.0278
-0.84%
$ 108.82 million $ 3.94 million
Feb 12, 11 PM $ 0.028
+0.62%
$ 109.74 million $ 3.98 million
Feb 12, 10 PM $ 0.0278
+0.83%
$ 109.06 million $ 4.05 million
Feb 12, 9 PM $ 0.0276
+0.49%
$ 108.16 million $ 4.06 million
Feb 12, 8 PM $ 0.0275
-0.96%
$ 107.63 million $ 4.15 million
Feb 12, 7 PM $ 0.0277
+0.21%
$ 108.78 million $ 4.23 million
Feb 12, 6 PM $ 0.0277
-0.12%
$ 108.47 million $ 4.29 million
Feb 12, 5 PM $ 0.0277
-0.23%
$ 108.58 million $ 4.25 million
Feb 12, 4 PM $ 0.0278
-1.31%
$ 108.83 million $ 4.31 million
Feb 12, 3 PM $ 0.0281
-0.72%
$ 110.29 million $ 4.22 million
Feb 12, 2 PM $ 0.0283
-0.39%
$ 110.93 million $ 4.3 million
Feb 12, 1 PM $ 0.0284
+0.24%
$ 111.28 million $ 4.68 million
Feb 12, 12 PM $ 0.0284
-1.96%
$ 111.02 million $ 4.71 million
Feb 12, 11 AM $ 0.0289
-0.72%
$ 113.25 million $ 4.7 million