Kamino Historical Data

KMNO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0612
-0.20%
$ 612.19 million $ 15.12 million
Nov 9, 5 AM $ 0.0613
-0.24%
$ 613.4 million $ 15.78 million
Nov 9, 4 AM $ 0.0615
+2.94%
$ 614.8 million $ 15.22 million
Nov 9, 3 AM $ 0.0597
-0.60%
$ 597.22 million $ 15.15 million
Nov 9, 2 AM $ 0.0601
-1.39%
$ 600.85 million $ 14.98 million
Nov 9, 1 AM $ 0.0609
+2.37%
$ 609.3 million $ 14.62 million
Nov 9, 12 AM $ 0.0595
-0.62%
$ 594.57 million $ 14.97 million
Nov 8, 11 PM $ 0.0599
+0.03%
$ 598.88 million $ 15.31 million
Nov 8, 10 PM $ 0.0599
+0.76%
$ 598.67 million $ 15.85 million
Nov 8, 9 PM $ 0.0594
+0.87%
$ 594.15 million $ 17.42 million
Nov 8, 8 PM $ 0.0589
+1.22%
$ 589.01 million $ 17.77 million
Nov 8, 7 PM $ 0.0582
-0.68%
$ 581.89 million $ 19.19 million
Nov 8, 6 PM $ 0.0586
-0.58%
$ 585.89 million $ 20.32 million
Nov 8, 5 PM $ 0.0589
-0.33%
$ 589.29 million $ 22.13 million
Nov 8, 4 PM $ 0.0591
-0.55%
$ 591.22 million $ 23.91 million
Nov 8, 3 PM $ 0.0595
-1.25%
$ 594.54 million $ 24.5 million
Nov 8, 2 PM $ 0.0602
+0.32%
$ 602.07 million $ 25.1 million
Nov 8, 1 PM $ 0.06
-1.47%
$ 600.16 million $ 25.25 million
Nov 8, 12 PM $ 0.0609
-0.30%
$ 609.15 million $ 25.26 million
Nov 8, 11 AM $ 0.0611
-0.57%
$ 611.01 million $ 25.56 million
Nov 8, 10 AM $ 0.0615
+0.70%
$ 614.5 million $ 25.85 million
Nov 8, 9 AM $ 0.061
-0.25%
$ 610.22 million $ 26.05 million
Nov 8, 8 AM $ 0.0612
-0.49%
$ 611.75 million $ 26.21 million
Nov 8, 7 AM $ 0.0615
+1.11%
$ 614.79 million $ 26.28 million
Nov 8, 6 AM $ 0.0608
-0.02%
$ 608.03 million $ 26.79 million
Nov 8, 5 AM $ 0.0608
-1.25%
$ 608.18 million $ 26.5 million
Nov 8, 4 AM $ 0.0616
+0.15%
$ 615.85 million $ 26.22 million
Nov 8, 3 AM $ 0.0615
-1.10%
$ 614.95 million $ 26.07 million
Nov 8, 2 AM $ 0.0622
+1.13%
$ 621.8 million $ 26.01 million
Nov 8, 1 AM $ 0.0615
+0.74%
$ 614.87 million $ 25.95 million
Nov 8, 12 AM $ 0.061
-0.25%
$ 610.36 million $ 25.94 million
Nov 7, 11 PM $ 0.0612
-1.31%
$ 611.91 million $ 25.82 million
Nov 7, 10 PM $ 0.062
+0.14%
$ 620.02 million $ 25.59 million
Nov 7, 9 PM $ 0.0619
+0.77%
$ 619.13 million $ 24.23 million
Nov 7, 8 PM $ 0.0614
-0.37%
$ 614.47 million $ 23.86 million
Nov 7, 7 PM $ 0.0617
-1.96%
$ 616.74 million $ 23.13 million
Nov 7, 6 PM $ 0.0629
-0.83%
$ 629.26 million $ 22.34 million
Nov 7, 5 PM $ 0.0635
-0.98%
$ 634.53 million $ 21.62 million
Nov 7, 4 PM $ 0.0641
+2.96%
$ 640.6 million $ 20.47 million
Nov 7, 3 PM $ 0.0622
+1.45%
$ 622.19 million $ 20.26 million
Nov 7, 2 PM $ 0.0613
+1.48%
$ 613.31 million $ 20.03 million
Nov 7, 1 PM $ 0.0604
+1.33%
$ 604.35 million $ 19.73 million
Nov 7, 12 PM $ 0.0596
-0.86%
$ 596.42 million $ 19.84 million
Nov 7, 11 AM $ 0.0601
+0.18%
$ 601.46 million $ 19.98 million
Nov 7, 10 AM $ 0.06
-0.47%
$ 600.4 million $ 19.52 million
Nov 7, 9 AM $ 0.0603
-1.26%
$ 603.27 million $ 19.77 million
Nov 7, 8 AM $ 0.0611
-0.15%
$ 610.96 million $ 19.91 million
Nov 7, 7 AM $ 0.0612
-0.37%
$ 611.88 million $ 20.45 million
Nov 7, 6 AM $ 0.0614
-0.52%
$ 614.14 million $ 20.51 million
Nov 7, 5 AM $ 0.0617
+0.57%
$ 617.32 million $ 20.92 million