Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 PM $0.0197
-1.70%
$86.15 million $6.16 million
Apr 12, 5 PM $0.0201
+0.34%
$87.64 million $5.96 million
Apr 12, 4 PM $0.02
-0.09%
$87.35 million $5.8 million
Apr 12, 3 PM $0.02
-1.09%
$87.43 million $5.48 million
Apr 12, 2 PM $0.0203
+1.23%
$88.24 million $5.12 million
Apr 12, 1 PM $0.02
+0.66%
$87.16 million $4.89 million
Apr 12, 12 PM $0.0199
-0.36%
$86.59 million $4.85 million
Apr 12, 11 AM $0.0199
-0.71%
$86.9 million $4.81 million
Apr 12, 10 AM $0.0201
+0.59%
$87.52 million $4.75 million
Apr 12, 9 AM $0.02
-0.02%
$87.01 million $4.63 million
Apr 12, 8 AM $0.02
+1.04%
$87.03 million $4.55 million
Apr 12, 7 AM $0.0198
+0.78%
$86.13 million $4.62 million
Apr 12, 6 AM $0.0196
+0.02%
$85.46 million $4.52 million
Apr 12, 5 AM $0.0196
-0.36%
$85.45 million $4.51 million
Apr 12, 4 AM $0.0197
-0.37%
$85.76 million $4.55 million
Apr 12, 3 AM $0.0198
-0.29%
$86.08 million $4.54 million
Apr 12, 2 AM $0.0198
-0.71%
$86.33 million $4.53 million
Apr 12, 1 AM $0.02
-2.06%
$86.95 million $4.42 million
Apr 12, 12 AM $0.0204
-0.28%
$88.78 million $4.12 million
Apr 11, 11 PM $0.0204
-0.42%
$89.03 million $3.73 million
Apr 11, 10 PM $0.0205
+1.15%
$89.41 million $3.39 million
Apr 11, 9 PM $0.0203
+2.43%
$88.37 million $2.55 million
Apr 11, 8 PM $0.0198
+0.52%
$86.27 million $2.41 million
Apr 11, 7 PM $0.0197
+0.44%
$85.83 million $2.45 million
Apr 11, 6 PM $0.0196
+1.34%
$85.45 million $2.53 million
Apr 11, 5 PM $0.0194
-0.29%
$84.32 million $2.53 million
Apr 11, 4 PM $0.0194
+0.11%
$84.56 million $2.53 million
Apr 11, 3 PM $0.0194
-0.32%
$84.47 million $2.6 million
Apr 11, 2 PM $0.0194
+0.36%
$84.59 million $2.75 million
Apr 11, 1 PM $0.0194
-0.33%
$84.29 million $2.73 million
Apr 11, 12 PM $0.0194
+0.09%
$84.58 million $2.87 million
Apr 11, 11 AM $0.0194
+0.02%
$84.5 million $3.12 million
Apr 11, 10 AM $0.0194
-0.36%
$84.49 million $3.49 million
Apr 11, 9 AM $0.0195
-0.23%
$84.79 million $3.61 million
Apr 11, 8 AM $0.0195
+0.65%
$84.99 million $3.81 million
Apr 11, 7 AM $0.0194
-0.49%
$84.44 million $3.78 million
Apr 11, 6 AM $0.0195
+0.52%
$84.85 million $3.86 million
Apr 11, 5 AM $0.0194
-0.92%
$84.42 million $3.83 million
Apr 11, 4 AM $0.0196
-0.10%
$85.2 million $3.84 million
Apr 11, 3 AM $0.0196
-0.78%
$85.29 million $3.91 million
Apr 11, 2 AM $0.0198
+0.05%
$85.96 million $3.97 million
Apr 11, 1 AM $0.0198
-0.41%
$85.91 million $4.01 million
Apr 11, 12 AM $0.0198
-0.98%
$86.26 million $4.09 million
Apr 10, 11 PM $0.02
+0.41%
$87.11 million $4.4 million
Apr 10, 10 PM $0.0199
+0.50%
$86.75 million $4.74 million
Apr 10, 9 PM $0.0198
-0.31%
$86.32 million $4.96 million
Apr 10, 8 PM $0.0199
-0.01%
$86.58 million $5.09 million
Apr 10, 7 PM $0.0199
-0.02%
$86.58 million $5.13 million
Apr 10, 6 PM $0.0199
+0.32%
$86.6 million $5.13 million
Apr 10, 5 PM $0.0198
-0.25%
$86.33 million $5.11 million