Kamino Historical Data

KMNO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0289
-0.72%
$ 113.25 million $ 4.7 million
Feb 12, 10 AM $ 0.0292
+1.93%
$ 114.06 million $ 4.64 million
Feb 12, 9 AM $ 0.0286
+1.27%
$ 111.92 million $ 4.47 million
Feb 12, 8 AM $ 0.0282
-0.21%
$ 110.51 million $ 4.19 million
Feb 12, 7 AM $ 0.0283
+0.03%
$ 110.72 million $ 4.5 million
Feb 12, 6 AM $ 0.0283
+0.15%
$ 110.7 million $ 4.53 million
Feb 12, 5 AM $ 0.0283
+0.14%
$ 110.53 million $ 4.58 million
Feb 12, 4 AM $ 0.0282
+0.27%
$ 110.38 million $ 4.56 million
Feb 12, 3 AM $ 0.0281
-0.19%
$ 110.08 million $ 4.61 million
Feb 12, 2 AM $ 0.0282
-0.25%
$ 110.29 million $ 4.63 million
Feb 12, 1 AM $ 0.0283
-0.06%
$ 110.57 million $ 4.65 million
Feb 12, 12 AM $ 0.0283
+0.38%
$ 110.63 million $ 4.67 million
Feb 11, 11 PM $ 0.0282
-0.37%
$ 110.22 million $ 4.64 million
Feb 11, 10 PM $ 0.0283
-0.78%
$ 110.62 million $ 4.53 million
Feb 11, 9 PM $ 0.0285
+0.49%
$ 111.5 million $ 4.47 million
Feb 11, 8 PM $ 0.0284
+0.02%
$ 110.95 million $ 4.41 million
Feb 11, 7 PM $ 0.0284
-0.87%
$ 110.92 million $ 4.3 million
Feb 11, 6 PM $ 0.0286
+0.11%
$ 111.89 million $ 4.24 million
Feb 11, 5 PM $ 0.0286
+0.60%
$ 111.79 million $ 4.18 million
Feb 11, 4 PM $ 0.0284
-0.27%
$ 111.11 million $ 4.09 million
Feb 11, 3 PM $ 0.0285
-0.49%
$ 111.41 million $ 4.08 million
Feb 11, 2 PM $ 0.0286
+0.10%
$ 111.75 million $ 4 million
Feb 11, 1 PM $ 0.0286
+0.89%
$ 111.64 million $ 3.53 million
Feb 11, 12 PM $ 0.0283
-0.04%
$ 110.66 million $ 3.46 million
Feb 11, 11 AM $ 0.0283
+0.89%
$ 110.71 million $ 3.47 million
Feb 11, 10 AM $ 0.0281
-0.46%
$ 109.72 million $ 3.45 million
Feb 11, 9 AM $ 0.0282
+0.25%
$ 110.23 million $ 3.45 million
Feb 11, 8 AM $ 0.0282
-0.27%
$ 109.92 million $ 3.46 million
Feb 11, 7 AM $ 0.0282
-0.16%
$ 110.28 million $ 3.46 million
Feb 11, 6 AM $ 0.0283
-1.29%
$ 110.43 million $ 3.45 million
Feb 11, 5 AM $ 0.0287
-0.09%
$ 111.88 million $ 3.49 million
Feb 11, 4 AM $ 0.0287
-1.45%
$ 112.09 million $ 3.48 million
Feb 11, 3 AM $ 0.0291
+0.22%
$ 113.63 million $ 3.44 million
Feb 11, 2 AM $ 0.029
-0.40%
$ 113.38 million $ 3.47 million
Feb 11, 1 AM $ 0.0292
+0.54%
$ 113.84 million $ 3.42 million
Feb 11, 12 AM $ 0.029
+0.00%
$ 113.22 million $ 3.4 million
Feb 10, 11 PM $ 0.029
+0.03%
$ 113.23 million $ 3.37 million
Feb 10, 10 PM $ 0.029
+0.04%
$ 113.19 million $ 3.39 million
Feb 10, 9 PM $ 0.029
-0.35%
$ 113.14 million $ 3.42 million
Feb 10, 8 PM $ 0.0291
+0.04%
$ 113.54 million $ 3.43 million
Feb 10, 7 PM $ 0.0291
-0.03%
$ 113.49 million $ 3.5 million
Feb 10, 6 PM $ 0.0291
-1.65%
$ 113.53 million $ 3.56 million
Feb 10, 5 PM $ 0.0296
+0.52%
$ 115.44 million $ 3.9 million
Feb 10, 4 PM $ 0.0294
+0.16%
$ 114.85 million $ 4.02 million
Feb 10, 3 PM $ 0.0294
+0.38%
$ 114.7 million $ 4.08 million
Feb 10, 2 PM $ 0.0293
-1.01%
$ 114.01 million $ 4.21 million
Feb 10, 1 PM $ 0.0296
+1.32%
$ 115.16 million $ 4.32 million
Feb 10, 12 PM $ 0.0292
-0.32%
$ 113.67 million $ 4.32 million
Feb 10, 11 AM $ 0.0293
-0.31%
$ 114.03 million $ 4.34 million
Feb 10, 10 AM $ 0.0293
-0.28%
$ 114.38 million $ 4.36 million