Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.0198
-0.25%
$86.33 million $5.11 million
Apr 10, 4 PM $0.0199
+0.31%
$86.53 million $5.13 million
Apr 10, 3 PM $0.0198
-0.67%
$86.26 million $5.21 million
Apr 10, 2 PM $0.02
+0.29%
$86.7 million $5.19 million
Apr 10, 1 PM $0.0199
-1.02%
$86.45 million $5.08 million
Apr 10, 12 PM $0.0201
-0.27%
$87.33 million $4.97 million
Apr 10, 11 AM $0.0202
+0.98%
$87.56 million $4.71 million
Apr 10, 10 AM $0.02
+0.83%
$86.71 million $4.38 million
Apr 10, 9 AM $0.0198
+0.21%
$86.01 million $4.39 million
Apr 10, 8 AM $0.0198
+0.24%
$85.83 million $4.25 million
Apr 10, 7 AM $0.0197
+2.25%
$85.62 million $4.2 million
Apr 10, 6 AM $0.0193
-0.61%
$83.74 million $4.12 million
Apr 10, 5 AM $0.0194
+0.07%
$84.26 million $4.1 million
Apr 10, 4 AM $0.0194
-1.07%
$84.2 million $4.08 million
Apr 10, 3 AM $0.0196
-0.75%
$85.11 million $4.03 million
Apr 10, 2 AM $0.0198
+0.75%
$85.76 million $3.97 million
Apr 10, 1 AM $0.0196
-1.08%
$85.12 million $4.01 million
Apr 10, 12 AM $0.0198
-1.61%
$86.05 million $3.95 million
Apr 9, 11 PM $0.0201
-0.61%
$87.45 million $3.73 million
Apr 9, 10 PM $0.0203
+3.38%
$87.98 million $3.51 million
Apr 9, 9 PM $0.0196
-0.57%
$85.11 million $3.23 million
Apr 9, 8 PM $0.0197
+1.08%
$85.6 million $3.11 million
Apr 9, 7 PM $0.0195
+1.40%
$84.68 million $3.01 million
Apr 9, 6 PM $0.0192
-0.47%
$83.51 million $2.89 million
Apr 9, 5 PM $0.0193
+0.46%
$83.9 million $2.95 million
Apr 9, 4 PM $0.0192
+0.20%
$83.52 million $2.99 million
Apr 9, 3 PM $0.0192
+0.46%
$83.35 million $2.92 million
Apr 9, 2 PM $0.0191
-0.31%
$82.83 million $3.02 million
Apr 9, 1 PM $0.0192
-0.86%
$83.08 million $3.06 million
Apr 9, 12 PM $0.0193
+0.68%
$83.8 million $3.06 million
Apr 9, 11 AM $0.0192
+0.12%
$83.23 million $3.09 million
Apr 9, 10 AM $0.0192
+0.05%
$83.13 million $3.08 million
Apr 9, 9 AM $0.0192
+0.96%
$83.1 million $3.06 million
Apr 9, 8 AM $0.019
+0.01%
$82.3 million $3.14 million
Apr 9, 7 AM $0.019
-0.54%
$82.3 million $3.28 million
Apr 9, 6 AM $0.0191
-0.07%
$82.75 million $3.36 million
Apr 9, 5 AM $0.0191
+0.02%
$82.81 million $3.42 million
Apr 9, 4 AM $0.0191
-0.18%
$82.8 million $3.46 million
Apr 9, 3 AM $0.0191
-0.01%
$82.95 million $3.52 million
Apr 9, 2 AM $0.0191
+0.41%
$82.95 million $3.51 million
Apr 9, 1 AM $0.0191
-0.35%
$82.61 million $3.7 million
Apr 9, 12 AM $0.0191
-1.75%
$82.9 million $3.93 million
Apr 8, 11 PM $0.0195
-0.97%
$84.38 million $4.28 million
Apr 8, 10 PM $0.0197
+1.29%
$85.21 million $5.34 million
Apr 8, 9 PM $0.0194
+0.51%
$84.13 million $7.27 million
Apr 8, 8 PM $0.0193
-0.13%
$83.7 million $7.89 million
Apr 8, 7 PM $0.0193
+0.75%
$83.81 million $8.33 million
Apr 8, 6 PM $0.0192
-1.68%
$83.18 million $8.48 million
Apr 8, 5 PM $0.0195
+1.22%
$84.6 million $8.48 million
Apr 8, 4 PM $0.0193
-0.55%
$83.59 million $8.51 million