Kamino Historical Data

KMNO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0293
-0.28%
$ 114.38 million $ 4.36 million
Feb 10, 9 AM $ 0.0294
-0.23%
$ 114.7 million $ 4.48 million
Feb 10, 8 AM $ 0.0295
+0.12%
$ 114.95 million $ 4.49 million
Feb 10, 7 AM $ 0.0295
+0.05%
$ 114.82 million $ 4.56 million
Feb 10, 6 AM $ 0.0294
-1.16%
$ 114.77 million $ 4.54 million
Feb 10, 5 AM $ 0.0298
-0.65%
$ 116.11 million $ 4.49 million
Feb 10, 4 AM $ 0.03
+0.83%
$ 116.83 million $ 4.47 million
Feb 10, 3 AM $ 0.0297
-0.44%
$ 115.81 million $ 4.55 million
Feb 10, 2 AM $ 0.0299
-0.11%
$ 116.41 million $ 4.52 million
Feb 10, 1 AM $ 0.0299
+0.60%
$ 116.55 million $ 4.62 million
Feb 10, 12 AM $ 0.0297
-0.10%
$ 115.85 million $ 4.79 million
Feb 9, 11 PM $ 0.0298
-0.37%
$ 115.97 million $ 4.96 million
Feb 9, 10 PM $ 0.0299
-0.13%
$ 116.4 million $ 5.21 million
Feb 9, 9 PM $ 0.0299
-0.24%
$ 116.54 million $ 5.25 million
Feb 9, 8 PM $ 0.03
-0.44%
$ 116.83 million $ 5.22 million
Feb 9, 7 PM $ 0.0301
+0.54%
$ 117.34 million $ 5.17 million
Feb 9, 6 PM $ 0.0299
-1.77%
$ 116.72 million $ 5.12 million
Feb 9, 5 PM $ 0.0305
+1.64%
$ 118.82 million $ 4.77 million
Feb 9, 4 PM $ 0.03
+0.71%
$ 117.02 million $ 4.6 million
Feb 9, 3 PM $ 0.0298
+0.69%
$ 116.07 million $ 4.51 million
Feb 9, 2 PM $ 0.0296
+1.32%
$ 114.97 million $ 4.48 million
Feb 9, 1 PM $ 0.0292
-0.48%
$ 113.56 million $ 4.33 million
Feb 9, 12 PM $ 0.0293
+0.80%
$ 114.11 million $ 4.39 million
Feb 9, 11 AM $ 0.0291
+0.30%
$ 113.2 million $ 4.38 million
Feb 9, 10 AM $ 0.029
-1.24%
$ 112.81 million $ 4.46 million
Feb 9, 9 AM $ 0.0294
-1.07%
$ 114.34 million $ 4.44 million
Feb 9, 8 AM $ 0.0297
-1.07%
$ 115.52 million $ 4.48 million
Feb 9, 7 AM $ 0.03
-0.46%
$ 116.81 million $ 4.55 million
Feb 9, 6 AM $ 0.0302
-0.79%
$ 117.3 million $ 4.55 million
Feb 9, 5 AM $ 0.0304
+0.05%
$ 118.23 million $ 4.57 million
Feb 9, 4 AM $ 0.0304
-0.35%
$ 118.2 million $ 4.63 million
Feb 9, 3 AM $ 0.0305
+0.36%
$ 118.6 million $ 4.56 million
Feb 9, 2 AM $ 0.0304
+0.91%
$ 118.17 million $ 4.57 million
Feb 9, 1 AM $ 0.0301
+0.30%
$ 117.1 million $ 4.52 million
Feb 9, 12 AM $ 0.03
+0.04%
$ 116.75 million $ 4.32 million
Feb 8, 11 PM $ 0.03
+0.15%
$ 116.8 million $ 4.24 million
Feb 8, 10 PM $ 0.03
+0.46%
$ 116.48 million $ 4 million
Feb 8, 9 PM $ 0.0298
-0.47%
$ 116 million $ 3.98 million
Feb 8, 8 PM $ 0.03
-0.90%
$ 116.55 million $ 4.08 million
Feb 8, 7 PM $ 0.0302
+0.41%
$ 117.53 million $ 4.16 million
Feb 8, 6 PM $ 0.0301
+0.19%
$ 117.14 million $ 4.16 million
Feb 8, 5 PM $ 0.0301
+0.56%
$ 116.91 million $ 4.18 million
Feb 8, 4 PM $ 0.0299
-1.47%
$ 116.34 million $ 4.18 million
Feb 8, 3 PM $ 0.0303
-0.63%
$ 118 million $ 4.82 million
Feb 8, 2 PM $ 0.0305
-0.25%
$ 118.52 million $ 4.67 million
Feb 8, 1 PM $ 0.0306
-0.07%
$ 118.82 million $ 4.86 million
Feb 8, 12 PM $ 0.0306
+0.16%
$ 118.9 million $ 4.87 million
Feb 8, 11 AM $ 0.0306
+1.05%
$ 118.71 million $ 5.06 million
Feb 8, 10 AM $ 0.0303
-0.79%
$ 117.49 million $ 4.99 million
Feb 8, 9 AM $ 0.0305
-0.18%
$ 118.42 million $ 4.6 million