Kamino Historical Data

KMNO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0617
+0.57%
$ 617.32 million $ 20.92 million
Nov 7, 4 AM $ 0.0614
+0.48%
$ 613.84 million $ 20.87 million
Nov 7, 3 AM $ 0.0611
+0.07%
$ 610.93 million $ 20.71 million
Nov 7, 2 AM $ 0.061
+0.24%
$ 610.46 million $ 20.74 million
Nov 7, 1 AM $ 0.0609
+0.35%
$ 608.97 million $ 20.77 million
Nov 7, 12 AM $ 0.0607
-0.16%
$ 606.86 million $ 20.53 million
Nov 6, 11 PM $ 0.0608
+0.37%
$ 607.8 million $ 20.23 million
Nov 6, 10 PM $ 0.0606
-1.11%
$ 605.55 million $ 19.98 million
Nov 6, 9 PM $ 0.0612
+0.40%
$ 612.32 million $ 19.96 million
Nov 6, 8 PM $ 0.061
-0.81%
$ 609.88 million $ 19.67 million
Nov 6, 7 PM $ 0.0615
-0.22%
$ 614.85 million $ 19.32 million
Nov 6, 6 PM $ 0.0616
-0.41%
$ 616.24 million $ 18.82 million
Nov 6, 5 PM $ 0.0619
+3.73%
$ 618.76 million $ 18.32 million
Nov 6, 4 PM $ 0.0597
-1.82%
$ 596.54 million $ 17.33 million
Nov 6, 3 PM $ 0.0608
+0.60%
$ 607.66 million $ 16.83 million
Nov 6, 2 PM $ 0.0604
-1.86%
$ 604.03 million $ 16.6 million
Nov 6, 1 PM $ 0.0615
+2.36%
$ 615.47 million $ 16.43 million
Nov 6, 12 PM $ 0.0601
-0.02%
$ 601.3 million $ 18.24 million
Nov 6, 11 AM $ 0.0601
-0.76%
$ 601.4 million $ 18.64 million
Nov 6, 10 AM $ 0.0606
-0.29%
$ 605.97 million $ 19.08 million
Nov 6, 9 AM $ 0.0608
+0.14%
$ 607.71 million $ 19.6 million
Nov 6, 8 AM $ 0.0607
+0.56%
$ 606.82 million $ 19.58 million
Nov 6, 7 AM $ 0.0604
-1.48%
$ 601.76 million $ 19.56 million
Nov 6, 6 AM $ 0.0613
+0.20%
$ 612.58 million $ 19.23 million
Nov 6, 5 AM $ 0.0611
-1.58%
$ 611.35 million $ 18.92 million
Nov 6, 4 AM $ 0.0621
+0.36%
$ 621.16 million $ 19.07 million
Nov 6, 3 AM $ 0.0619
+0.12%
$ 618.92 million $ 19.65 million
Nov 6, 2 AM $ 0.0618
-0.23%
$ 618.19 million $ 20.27 million
Nov 6, 1 AM $ 0.062
+0.19%
$ 619.63 million $ 21.3 million
Nov 6, 12 AM $ 0.0619
+0.11%
$ 618.5 million $ 22.44 million
Nov 5, 11 PM $ 0.0618
-0.14%
$ 617.83 million $ 23.87 million
Nov 5, 10 PM $ 0.0619
+1.22%
$ 618.71 million $ 25.64 million
Nov 5, 9 PM $ 0.0611
-0.93%
$ 611.22 million $ 28.17 million
Nov 5, 8 PM $ 0.0617
-1.08%
$ 616.98 million $ 30.03 million
Nov 5, 7 PM $ 0.0624
-1.19%
$ 623.69 million $ 31.83 million
Nov 5, 6 PM $ 0.0631
+1.71%
$ 631.23 million $ 32.86 million
Nov 5, 5 PM $ 0.0621
-0.02%
$ 620.59 million $ 33.36 million
Nov 5, 4 PM $ 0.0621
-0.30%
$ 620.69 million $ 34.91 million
Nov 5, 3 PM $ 0.0623
+0.69%
$ 622.58 million $ 35.6 million
Nov 5, 2 PM $ 0.0618
+0.49%
$ 618.34 million $ 36.14 million
Nov 5, 1 PM $ 0.0615
+1.99%
$ 615.29 million $ 36.51 million
Nov 5, 12 PM $ 0.0603
+0.80%
$ 603.27 million $ 35.41 million
Nov 5, 11 AM $ 0.0598
+0.37%
$ 598.48 million $ 35.05 million
Nov 5, 10 AM $ 0.0596
-1.25%
$ 596.29 million $ 35.23 million
Nov 5, 9 AM $ 0.0604
+0.13%
$ 603.81 million $ 35 million
Nov 5, 8 AM $ 0.0603
+0.55%
$ 602.91 million $ 35.76 million
Nov 5, 7 AM $ 0.06
-0.24%
$ 599.6 million $ 36.72 million
Nov 5, 6 AM $ 0.0601
+1.26%
$ 601.11 million $ 38.18 million
Nov 5, 5 AM $ 0.0594
-0.82%
$ 593.56 million $ 39.43 million
Nov 5, 4 AM $ 0.0598
-0.47%
$ 598.48 million $ 40.2 million