Kamino Historical Data

KMNO Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0305
-0.18%
$ 118.42 million $ 4.6 million
Feb 8, 8 AM $ 0.0306
+1.63%
$ 118.63 million $ 4.9 million
Feb 8, 7 AM $ 0.0301
+0.05%
$ 116.73 million $ 4.81 million
Feb 8, 6 AM $ 0.0301
-0.45%
$ 116.68 million $ 5.03 million
Feb 8, 5 AM $ 0.0302
+0.22%
$ 117.2 million $ 4.8 million
Feb 8, 4 AM $ 0.0301
-0.35%
$ 116.92 million $ 5.09 million
Feb 8, 3 AM $ 0.0302
-0.60%
$ 117.36 million $ 5.13 million
Feb 8, 2 AM $ 0.0304
-0.83%
$ 118.07 million $ 5.18 million
Feb 8, 1 AM $ 0.0307
+0.12%
$ 119.06 million $ 5.29 million
Feb 8, 12 AM $ 0.0306
-0.31%
$ 118.92 million $ 5.43 million
Feb 7, 11 PM $ 0.0307
-0.25%
$ 119.23 million $ 5.54 million
Feb 7, 10 PM $ 0.0308
-0.16%
$ 119.59 million $ 5.6 million
Feb 7, 9 PM $ 0.0309
-0.26%
$ 119.82 million $ 5.66 million
Feb 7, 8 PM $ 0.0309
+0.40%
$ 120.1 million $ 5.66 million
Feb 7, 7 PM $ 0.0308
-0.08%
$ 119.62 million $ 5.76 million
Feb 7, 6 PM $ 0.0308
+1.81%
$ 119.72 million $ 5.84 million
Feb 7, 5 PM $ 0.0303
+0.23%
$ 117.66 million $ 6 million
Feb 7, 4 PM $ 0.0302
+0.32%
$ 117.32 million $ 6.2 million
Feb 7, 3 PM $ 0.0301
+1.02%
$ 116.95 million $ 5.77 million
Feb 7, 2 PM $ 0.0298
-0.55%
$ 115.47 million $ 5.94 million
Feb 7, 1 PM $ 0.03
-0.14%
$ 116.18 million $ 6.4 million
Feb 7, 12 PM $ 0.03
+1.56%
$ 116.41 million $ 6.61 million
Feb 7, 11 AM $ 0.0296
-0.14%
$ 114.47 million $ 6.42 million
Feb 7, 10 AM $ 0.0296
-0.18%
$ 114.61 million $ 6.54 million
Feb 7, 9 AM $ 0.0297
-0.48%
$ 114.92 million $ 6.63 million
Feb 7, 8 AM $ 0.0298
-0.02%
$ 115.47 million $ 6.82 million
Feb 7, 7 AM $ 0.0298
-1.53%
$ 115.5 million $ 6.99 million
Feb 7, 6 AM $ 0.0303
-1.68%
$ 117.31 million $ 6.93 million
Feb 7, 5 AM $ 0.0308
-0.28%
$ 119.31 million $ 6.99 million
Feb 7, 4 AM $ 0.0309
-0.33%
$ 119.6 million $ 7.05 million
Feb 7, 3 AM $ 0.031
+0.37%
$ 120.04 million $ 7.1 million
Feb 7, 2 AM $ 0.0309
-0.31%
$ 119.6 million $ 7.19 million
Feb 7, 1 AM $ 0.031
+0.38%
$ 120.01 million $ 7.32 million
Feb 7, 12 AM $ 0.0308
-1.26%
$ 119.53 million $ 7.6 million
Feb 6, 11 PM $ 0.0312
-0.91%
$ 121.28 million $ 9.17 million
Feb 6, 10 PM $ 0.0315
+1.20%
$ 122.18 million $ 9.38 million
Feb 6, 9 PM $ 0.0312
+0.41%
$ 120.73 million $ 9.72 million
Feb 6, 8 PM $ 0.031
-0.29%
$ 120.24 million $ 10.21 million
Feb 6, 7 PM $ 0.0311
+0.82%
$ 120.45 million $ 10.75 million
Feb 6, 6 PM $ 0.0309
-1.53%
$ 119.73 million $ 11 million
Feb 6, 5 PM $ 0.0313
+0.20%
$ 121.46 million $ 11.4 million
Feb 6, 4 PM $ 0.0313
+2.12%
$ 121.29 million $ 11.82 million
Feb 6, 3 PM $ 0.0306
+0.97%
$ 118.7 million $ 13.14 million
Feb 6, 2 PM $ 0.0303
+2.39%
$ 117.19 million $ 14.01 million
Feb 6, 1 PM $ 0.0296
+2.02%
$ 114.61 million $ 13.75 million
Feb 6, 12 PM $ 0.029
+0.14%
$ 112.22 million $ 13.59 million
Feb 6, 11 AM $ 0.029
+0.19%
$ 112.18 million $ 13.72 million
Feb 6, 10 AM $ 0.029
+0.70%
$ 111.84 million $ 13.75 million
Feb 6, 9 AM $ 0.0288
+1.92%
$ 111.09 million $ 13.74 million
Feb 6, 8 AM $ 0.0282
-0.41%
$ 109.27 million $ 13.57 million