Kamino Historical Data

KMNO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0598
-0.47%
$ 598.48 million $ 40.2 million
Nov 5, 3 AM $ 0.0601
+0.67%
$ 601.3 million $ 40.05 million
Nov 5, 2 AM $ 0.0597
+3.09%
$ 597.18 million $ 39.93 million
Nov 5, 1 AM $ 0.0579
+0.06%
$ 579.31 million $ 39.06 million
Nov 5, 12 AM $ 0.0579
+0.03%
$ 578.97 million $ 38.23 million
Nov 4, 11 PM $ 0.0579
-2.14%
$ 578.8 million $ 37.59 million
Nov 4, 10 PM $ 0.0591
-0.55%
$ 591.33 million $ 36.16 million
Nov 4, 9 PM $ 0.0594
-0.81%
$ 594.47 million $ 34.17 million
Nov 4, 8 PM $ 0.0599
+0.24%
$ 599.32 million $ 32.77 million
Nov 4, 7 PM $ 0.0598
-0.18%
$ 597.91 million $ 31.68 million
Nov 4, 6 PM $ 0.0599
+0.02%
$ 598.97 million $ 31.13 million
Nov 4, 5 PM $ 0.0599
-1.78%
$ 598.83 million $ 31.03 million
Nov 4, 4 PM $ 0.061
-1.50%
$ 609.7 million $ 31.77 million
Nov 4, 3 PM $ 0.0619
+0.57%
$ 618.96 million $ 32.69 million
Nov 4, 2 PM $ 0.0615
+2.74%
$ 615.47 million $ 35.29 million
Nov 4, 1 PM $ 0.0599
-0.57%
$ 599.07 million $ 34.52 million
Nov 4, 12 PM $ 0.0603
-0.43%
$ 602.52 million $ 34.25 million
Nov 4, 11 AM $ 0.0605
+0.66%
$ 605.15 million $ 33.95 million
Nov 4, 10 AM $ 0.0601
-0.04%
$ 601.16 million $ 33.75 million
Nov 4, 9 AM $ 0.0601
+1.12%
$ 601.41 million $ 33.35 million
Nov 4, 8 AM $ 0.0595
+2.89%
$ 594.75 million $ 32.61 million
Nov 4, 7 AM $ 0.0578
-3.16%
$ 578.04 million $ 32.05 million
Nov 4, 6 AM $ 0.0597
+5.95%
$ 596.92 million $ 30.88 million
Nov 4, 5 AM $ 0.0563
-3.03%
$ 563.4 million $ 29.09 million
Nov 4, 4 AM $ 0.0581
-0.61%
$ 580.98 million $ 28.35 million
Nov 4, 3 AM $ 0.0585
-0.79%
$ 584.57 million $ 28.37 million
Nov 4, 2 AM $ 0.0589
+0.89%
$ 589.24 million $ 28.61 million
Nov 4, 1 AM $ 0.0584
+0.92%
$ 584.07 million $ 28.42 million
Nov 4, 12 AM $ 0.0579
+0.77%
$ 578.75 million $ 28.1 million
Nov 3, 11 PM $ 0.0574
+0.19%
$ 574.31 million $ 27.67 million
Nov 3, 10 PM $ 0.0573
-0.12%
$ 573.22 million $ 27.6 million
Nov 3, 9 PM $ 0.0574
-0.71%
$ 573.93 million $ 27.12 million
Nov 3, 8 PM $ 0.0578
-0.90%
$ 578.02 million $ 26.34 million
Nov 3, 7 PM $ 0.0583
-1.15%
$ 583.28 million $ 25.48 million
Nov 3, 6 PM $ 0.059
-2.32%
$ 590.07 million $ 24.89 million
Nov 3, 5 PM $ 0.0604
+2.77%
$ 604.21 million $ 23.94 million
Nov 3, 4 PM $ 0.0588
+2.69%
$ 587.92 million $ 21.99 million
Nov 3, 3 PM $ 0.0573
-2.33%
$ 572.51 million $ 20.55 million
Nov 3, 2 PM $ 0.0586
+1.39%
$ 586.19 million $ 16.87 million
Nov 3, 1 PM $ 0.0578
+0.77%
$ 578.13 million $ 16.85 million
Nov 3, 12 PM $ 0.0574
-0.38%
$ 573.74 million $ 16.54 million
Nov 3, 11 AM $ 0.0576
+1.33%
$ 575.94 million $ 16.32 million
Nov 3, 10 AM $ 0.0568
-1.09%
$ 568.42 million $ 16.01 million
Nov 3, 9 AM $ 0.0575
-0.44%
$ 574.67 million $ 15.8 million
Nov 3, 8 AM $ 0.0577
+1.16%
$ 577.22 million $ 15.53 million
Nov 3, 7 AM $ 0.0571
+1.60%
$ 570.62 million $ 14.6 million
Nov 3, 6 AM $ 0.0562
-0.23%
$ 561.62 million $ 13.85 million
Nov 3, 5 AM $ 0.0563
-0.27%
$ 562.17 million $ 13.51 million
Nov 3, 4 AM $ 0.0564
+1.38%
$ 564.42 million $ 13.02 million
Nov 3, 3 AM $ 0.0557
-3.84%
$ 556.76 million $ 12.63 million