Kamino Historical Data

KMNO Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0282
-0.41%
$ 109.27 million $ 13.57 million
Feb 6, 7 AM $ 0.0283
-0.54%
$ 109.55 million $ 13.42 million
Feb 6, 6 AM $ 0.0285
-1.30%
$ 110.14 million $ 13.26 million
Feb 6, 5 AM $ 0.0289
+2.95%
$ 111.59 million $ 13.22 million
Feb 6, 4 AM $ 0.028
+0.31%
$ 108.41 million $ 13.2 million
Feb 6, 3 AM $ 0.0279
-0.02%
$ 108.06 million $ 13.25 million
Feb 6, 2 AM $ 0.0279
-1.23%
$ 108.08 million $ 13.25 million
Feb 6, 1 AM $ 0.0283
+3.02%
$ 109.42 million $ 13.67 million
Feb 6, 12 AM $ 0.0275
+0.19%
$ 106.21 million $ 13.45 million
Feb 5, 11 PM $ 0.0274
-1.17%
$ 106.01 million $ 11.79 million
Feb 5, 10 PM $ 0.0277
+0.34%
$ 107.27 million $ 11.81 million
Feb 5, 9 PM $ 0.0276
+0.36%
$ 106.82 million $ 11.58 million
Feb 5, 8 PM $ 0.0275
-3.19%
$ 106.52 million $ 11.09 million
Feb 5, 7 PM $ 0.0285
-0.43%
$ 110.03 million $ 10.66 million
Feb 5, 6 PM $ 0.0286
-1.49%
$ 110.33 million $ 10.61 million
Feb 5, 5 PM $ 0.029
-2.76%
$ 112.16 million $ 10.51 million
Feb 5, 4 PM $ 0.0298
-3.38%
$ 115.33 million $ 10.22 million
Feb 5, 3 PM $ 0.0309
-1.19%
$ 119.36 million $ 9.02 million
Feb 5, 2 PM $ 0.0312
+0.90%
$ 120.55 million $ 8.37 million
Feb 5, 1 PM $ 0.031
-0.40%
$ 119.49 million $ 8.29 million
Feb 5, 12 PM $ 0.0311
-0.85%
$ 119.97 million $ 8.18 million
Feb 5, 11 AM $ 0.0313
-1.04%
$ 120.99 million $ 7.99 million
Feb 5, 10 AM $ 0.0317
-1.59%
$ 122.25 million $ 8.12 million
Feb 5, 9 AM $ 0.0322
+0.65%
$ 124.22 million $ 8.06 million
Feb 5, 8 AM $ 0.032
+0.35%
$ 123.44 million $ 8 million
Feb 5, 7 AM $ 0.0319
+0.67%
$ 122.99 million $ 7.91 million
Feb 5, 6 AM $ 0.0317
-0.36%
$ 122.18 million $ 7.89 million
Feb 5, 5 AM $ 0.0318
-0.50%
$ 122.62 million $ 7.86 million
Feb 5, 4 AM $ 0.0319
+0.40%
$ 123.24 million $ 7.75 million
Feb 5, 3 AM $ 0.0318
-0.10%
$ 122.74 million $ 7.64 million
Feb 5, 2 AM $ 0.0318
-1.28%
$ 122.88 million $ 7.64 million
Feb 5, 1 AM $ 0.0323
-0.17%
$ 124.47 million $ 7.14 million
Feb 5, 12 AM $ 0.0323
+0.02%
$ 124.69 million $ 7 million
Feb 4, 11 PM $ 0.0323
+0.27%
$ 124.65 million $ 7.04 million
Feb 4, 10 PM $ 0.0322
+0.19%
$ 124.3 million $ 6.91 million
Feb 4, 9 PM $ 0.0321
-1.55%
$ 124.06 million $ 6.76 million
Feb 4, 8 PM $ 0.0326
-0.90%
$ 126.04 million $ 6.74 million
Feb 4, 7 PM $ 0.0329
+0.85%
$ 127.16 million $ 6.95 million
Feb 4, 6 PM $ 0.0327
+1.84%
$ 126.1 million $ 6.97 million
Feb 4, 5 PM $ 0.0321
+0.23%
$ 123.86 million $ 6.87 million
Feb 4, 4 PM $ 0.032
-1.97%
$ 123.51 million $ 6.65 million
Feb 4, 3 PM $ 0.0326
-1.34%
$ 126.01 million $ 6.31 million
Feb 4, 2 PM $ 0.0331
-0.39%
$ 127.49 million $ 6.24 million
Feb 4, 1 PM $ 0.0332
-1.21%
$ 127.98 million $ 6.02 million
Feb 4, 12 PM $ 0.0336
+0.28%
$ 129.55 million $ 6.03 million
Feb 4, 11 AM $ 0.0335
-0.44%
$ 129.18 million $ 6.01 million
Feb 4, 10 AM $ 0.0337
-0.18%
$ 129.75 million $ 5.73 million
Feb 4, 9 AM $ 0.0337
-0.68%
$ 129.98 million $ 5.71 million
Feb 4, 8 AM $ 0.034
-0.58%
$ 130.86 million $ 5.79 million
Feb 4, 7 AM $ 0.0342
-0.25%
$ 131.64 million $ 5.86 million