Kamino Historical Data

KMNO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0557
-3.84%
$ 556.76 million $ 12.63 million
Nov 3, 2 AM $ 0.0579
-1.23%
$ 579.22 million $ 11.61 million
Nov 3, 1 AM $ 0.0586
-0.76%
$ 586.2 million $ 11.7 million
Nov 3, 12 AM $ 0.0591
-1.93%
$ 591.98 million $ 11.33 million
Nov 2, 11 PM $ 0.0602
+1.94%
$ 602.29 million $ 11.15 million
Nov 2, 10 PM $ 0.0591
-0.35%
$ 590.93 million $ 10.61 million
Nov 2, 9 PM $ 0.0593
+0.13%
$ 593.02 million $ 10.77 million
Nov 2, 8 PM $ 0.0592
+0.30%
$ 592.29 million $ 10.96 million
Nov 2, 7 PM $ 0.0591
-0.16%
$ 590.54 million $ 11.05 million
Nov 2, 6 PM $ 0.0592
-0.03%
$ 591.51 million $ 11.08 million
Nov 2, 5 PM $ 0.0592
-0.22%
$ 591.69 million $ 11.09 million
Nov 2, 4 PM $ 0.0593
-0.99%
$ 592.95 million $ 11.1 million
Nov 2, 3 PM $ 0.0599
+0.58%
$ 598.91 million $ 10.86 million
Nov 2, 2 PM $ 0.0595
-0.26%
$ 595.48 million $ 10.96 million
Nov 2, 1 PM $ 0.0597
-1.25%
$ 597.05 million $ 10.82 million
Nov 2, 12 PM $ 0.0605
-0.12%
$ 604.59 million $ 10.69 million
Nov 2, 11 AM $ 0.0605
+0.32%
$ 605.33 million $ 10.64 million
Nov 2, 10 AM $ 0.0603
-0.78%
$ 603.42 million $ 10.55 million
Nov 2, 9 AM $ 0.0608
-1.52%
$ 608.15 million $ 10.53 million
Nov 2, 8 AM $ 0.0618
-1.18%
$ 617.51 million $ 10.47 million
Nov 2, 7 AM $ 0.0625
+0.11%
$ 624.91 million $ 10.52 million
Nov 2, 6 AM $ 0.0624
+1.09%
$ 624.24 million $ 10.67 million
Nov 2, 5 AM $ 0.0617
-0.06%
$ 617.5 million $ 10.7 million
Nov 2, 4 AM $ 0.0618
+0.76%
$ 617.84 million $ 10.86 million
Nov 2, 3 AM $ 0.0613
-0.25%
$ 613.21 million $ 11.14 million
Nov 2, 2 AM $ 0.0615
-1.17%
$ 614.73 million $ 11.43 million
Nov 2, 1 AM $ 0.0622
+1.10%
$ 622.03 million $ 11.27 million
Nov 2, 12 AM $ 0.0615
-0.57%
$ 615.26 million $ 11.23 million
Nov 1, 11 PM $ 0.0619
+0.18%
$ 618.83 million $ 11.47 million
Nov 1, 10 PM $ 0.0618
-0.17%
$ 617.69 million $ 11.74 million
Nov 1, 9 PM $ 0.0619
-0.80%
$ 618.72 million $ 11.85 million
Nov 1, 8 PM $ 0.0624
+0.27%
$ 623.71 million $ 12.1 million
Nov 1, 7 PM $ 0.0622
-0.34%
$ 622.05 million $ 12.53 million
Nov 1, 6 PM $ 0.0624
+0.25%
$ 624.2 million $ 13.83 million
Nov 1, 5 PM $ 0.0623
-1.75%
$ 622.64 million $ 15.2 million
Nov 1, 4 PM $ 0.0634
+0.70%
$ 633.75 million $ 16.27 million
Nov 1, 3 PM $ 0.0629
+1.05%
$ 629.32 million $ 16.88 million
Nov 1, 2 PM $ 0.0623
-0.77%
$ 622.77 million $ 18.11 million
Nov 1, 1 PM $ 0.0628
-0.75%
$ 627.59 million $ 18.91 million
Nov 1, 12 PM $ 0.0632
-0.22%
$ 632.35 million $ 19.75 million
Nov 1, 11 AM $ 0.0634
-0.29%
$ 633.77 million $ 20.99 million
Nov 1, 10 AM $ 0.0636
+1.24%
$ 635.61 million $ 21.9 million
Nov 1, 9 AM $ 0.0628
-1.22%
$ 627.83 million $ 22.27 million
Nov 1, 8 AM $ 0.0636
-0.04%
$ 635.6 million $ 23.23 million
Nov 1, 7 AM $ 0.0636
+0.79%
$ 635.88 million $ 24.63 million
Nov 1, 6 AM $ 0.0631
-0.36%
$ 630.89 million $ 25.63 million
Nov 1, 5 AM $ 0.0633
-0.29%
$ 633.16 million $ 26.89 million
Nov 1, 4 AM $ 0.0635
-0.61%
$ 634.98 million $ 30.4 million
Nov 1, 3 AM $ 0.0639
+0.37%
$ 638.85 million $ 32.77 million
Nov 1, 2 AM $ 0.0636
+0.51%
$ 636.48 million $ 33.82 million