Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 PM $0.0176
+0.38%
$75.78 million $3.25 million
Apr 6, 1 PM $0.0175
-0.56%
$75.5 million $3.21 million
Apr 6, 12 PM $0.0176
-0.34%
$75.92 million $3.32 million
Apr 6, 11 AM $0.0177
-0.39%
$76.18 million $3.31 million
Apr 6, 10 AM $0.0177
-0.81%
$76.47 million $3.24 million
Apr 6, 9 AM $0.0179
+1.71%
$77.09 million $3.17 million
Apr 6, 8 AM $0.0176
+1.38%
$75.8 million $2.84 million
Apr 6, 7 AM $0.0173
+0.65%
$74.77 million $2.77 million
Apr 6, 6 AM $0.0172
+0.55%
$74.28 million $2.42 million
Apr 6, 5 AM $0.0171
+0.62%
$73.87 million $2.4 million
Apr 6, 4 AM $0.017
-0.03%
$73.42 million $2.41 million
Apr 6, 3 AM $0.017
-0.48%
$73.45 million $2.43 million
Apr 6, 2 AM $0.0171
+0.39%
$73.8 million $2.42 million
Apr 6, 1 AM $0.017
-0.67%
$73.51 million $2.4 million
Apr 6, 12 AM $0.0172
-0.14%
$74.01 million $2.38 million
Apr 5, 11 PM $0.0172
-0.22%
$74.12 million $2.3 million
Apr 5, 10 PM $0.0172
+0.58%
$74.28 million $2.27 million
Apr 5, 9 PM $0.0171
+0.27%
$73.85 million $2.26 million
Apr 5, 8 PM $0.0171
-0.18%
$73.65 million $2.24 million
Apr 5, 7 PM $0.0171
+0.63%
$73.78 million $2.2 million
Apr 5, 6 PM $0.017
-0.75%
$73.33 million $2.26 million
Apr 5, 5 PM $0.0171
+1.96%
$73.87 million $2.21 million
Apr 5, 4 PM $0.0168
-0.99%
$72.45 million $2.14 million
Apr 5, 3 PM $0.017
+0.06%
$73.18 million $2.17 million
Apr 5, 2 PM $0.017
+0.32%
$73.01 million $2.19 million
Apr 5, 1 PM $0.0169
+0.15%
$72.78 million $2.19 million
Apr 5, 12 PM $0.0169
+0.15%
$72.66 million $2.1 million
Apr 5, 11 AM $0.0169
+0.20%
$72.55 million $2.09 million
Apr 5, 10 AM $0.0168
-0.63%
$72.41 million $2.24 million
Apr 5, 9 AM $0.0169
+0.70%
$72.86 million $2.22 million
Apr 5, 8 AM $0.0168
-0.07%
$72.36 million $2.4 million
Apr 5, 7 AM $0.0168
-1.11%
$72.41 million $2.51 million
Apr 5, 6 AM $0.017
-0.47%
$73.24 million $2.5 million
Apr 5, 5 AM $0.0171
-0.88%
$73.58 million $2.5 million
Apr 5, 4 AM $0.0172
+0.01%
$74.24 million $2.49 million
Apr 5, 3 AM $0.0172
+0.56%
$74.23 million $2.54 million
Apr 5, 2 AM $0.0172
+0.50%
$73.82 million $2.51 million
Apr 5, 1 AM $0.0171
+0.67%
$73.46 million $2.58 million
Apr 5, 12 AM $0.017
-0.13%
$72.97 million $2.63 million
Apr 4, 11 PM $0.017
-0.30%
$73.06 million $2.63 million
Apr 4, 10 PM $0.017
-0.18%
$73.28 million $2.65 million
Apr 4, 9 PM $0.0171
+0.65%
$73.42 million $2.65 million
Apr 4, 8 PM $0.0169
-0.62%
$72.94 million $2.65 million
Apr 4, 7 PM $0.0171
-1.17%
$73.4 million $2.64 million
Apr 4, 6 PM $0.0173
-0.50%
$74.27 million $2.6 million
Apr 4, 5 PM $0.0173
+0.50%
$74.65 million $2.63 million
Apr 4, 4 PM $0.0173
+0.39%
$74.29 million $2.63 million
Apr 4, 3 PM $0.0172
+0.02%
$74.01 million $2.6 million
Apr 4, 2 PM $0.0172
-0.20%
$73.86 million $2.62 million
Apr 4, 1 PM $0.0172
-0.67%
$74.01 million $2.64 million