Kamino Historical Data

KMNO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0639
+0.37%
$ 638.85 million $ 32.77 million
Nov 1, 2 AM $ 0.0636
+0.51%
$ 636.48 million $ 33.82 million
Nov 1, 1 AM $ 0.0633
-0.15%
$ 633.24 million $ 34.87 million
Nov 1, 12 AM $ 0.0634
-1.10%
$ 634.21 million $ 36.15 million
Oct 31, 11 PM $ 0.0641
-0.76%
$ 641.26 million $ 36.21 million
Oct 31, 10 PM $ 0.0646
+0.36%
$ 646.15 million $ 36.37 million
Oct 31, 9 PM $ 0.0644
-0.24%
$ 643.86 million $ 36.38 million
Oct 31, 8 PM $ 0.0645
-1.74%
$ 645.38 million $ 36.57 million
Oct 31, 7 PM $ 0.0657
+2.22%
$ 656.87 million $ 36.97 million
Oct 31, 6 PM $ 0.0643
+1.27%
$ 642.6 million $ 36.44 million
Oct 31, 5 PM $ 0.0634
-0.06%
$ 634.44 million $ 35.93 million
Oct 31, 4 PM $ 0.0635
-3.09%
$ 634.81 million $ 35.65 million
Oct 31, 3 PM $ 0.0655
-1.47%
$ 655.02 million $ 35.68 million
Oct 31, 2 PM $ 0.0665
+2.69%
$ 664.79 million $ 35.36 million
Oct 31, 1 PM $ 0.0647
-0.41%
$ 647.37 million $ 35.74 million
Oct 31, 12 PM $ 0.065
+0.24%
$ 650.05 million $ 36.69 million
Oct 31, 11 AM $ 0.0648
+1.02%
$ 648.5 million $ 36.3 million
Oct 31, 10 AM $ 0.0642
-1.35%
$ 641.93 million $ 35.84 million
Oct 31, 9 AM $ 0.0651
-1.85%
$ 650.73 million $ 35.81 million
Oct 31, 8 AM $ 0.0663
+0.78%
$ 663.05 million $ 35.23 million
Oct 31, 7 AM $ 0.0658
-2.16%
$ 657.9 million $ 34.3 million
Oct 31, 6 AM $ 0.0672
+0.53%
$ 672.43 million $ 34.07 million
Oct 31, 5 AM $ 0.0669
-1.72%
$ 668.88 million $ 33.89 million
Oct 31, 4 AM $ 0.0681
+3.04%
$ 680.58 million $ 31.8 million
Oct 31, 3 AM $ 0.066
+3.67%
$ 660.49 million $ 30.46 million
Oct 31, 2 AM $ 0.0637
+0.07%
$ 637.1 million $ 30.28 million
Oct 31, 1 AM $ 0.0637
+3.47%
$ 636.66 million $ 29.75 million
Oct 31, 12 AM $ 0.0615
+1.51%
$ 615.32 million $ 29.63 million
Oct 30, 11 PM $ 0.0606
+1.10%
$ 606.15 million $ 30.51 million
Oct 30, 10 PM $ 0.06
-0.48%
$ 599.53 million $ 30.61 million
Oct 30, 9 PM $ 0.0602
+0.12%
$ 602.4 million $ 30.75 million
Oct 30, 8 PM $ 0.0602
+0.36%
$ 601.64 million $ 31.11 million
Oct 30, 7 PM $ 0.06
+0.86%
$ 599.5 million $ 31.47 million
Oct 30, 6 PM $ 0.0594
-1.56%
$ 594.41 million $ 32.5 million
Oct 30, 5 PM $ 0.0604
-2.20%
$ 603.81 million $ 35.6 million
Oct 30, 4 PM $ 0.0617
-0.03%
$ 617.38 million $ 35.4 million
Oct 30, 3 PM $ 0.0618
-3.07%
$ 617.57 million $ 35.77 million
Oct 30, 2 PM $ 0.0637
+1.18%
$ 637.13 million $ 35.91 million
Oct 30, 1 PM $ 0.063
-2.60%
$ 629.67 million $ 34.98 million
Oct 30, 12 PM $ 0.0646
-1.89%
$ 646.48 million $ 34.57 million
Oct 30, 11 AM $ 0.0659
-1.17%
$ 658.94 million $ 34.77 million
Oct 30, 10 AM $ 0.0667
+0.50%
$ 666.75 million $ 35.8 million
Oct 30, 9 AM $ 0.0663
-0.51%
$ 663.43 million $ 36.11 million
Oct 30, 9 AM $ 0.0663
-0.51%
$ 663.43 million $ 36.11 million
Oct 30, 8 AM $ 0.0667
-1.43%
$ 666.84 million $ 35.95 million
Oct 30, 8 AM $ 0.0667
-1.43%
$ 666.84 million $ 35.95 million
Oct 30, 7 AM $ 0.0676
+1.47%
$ 676.48 million $ 35.66 million
Oct 30, 7 AM $ 0.0676
+1.47%
$ 676.48 million $ 35.66 million
Oct 30, 6 AM $ 0.0667
-0.64%
$ 666.73 million $ 34.79 million
Oct 30, 6 AM $ 0.0667
-0.64%
$ 666.73 million $ 34.79 million