Kamino Historical Data

KMNO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0667
-0.64%
$ 666.73 million $ 34.79 million
Oct 30, 5 AM $ 0.0671
+0.12%
$ 672.12 million $ 34.26 million
Oct 30, 5 AM $ 0.0671
+0.12%
$ 672.12 million $ 34.26 million
Oct 30, 4 AM $ 0.067
-1.52%
$ 670.19 million $ 33.33 million
Oct 30, 4 AM $ 0.067
-1.52%
$ 670.19 million $ 33.33 million
Oct 30, 3 AM $ 0.0681
-0.60%
$ 680.52 million $ 32.28 million
Oct 30, 3 AM $ 0.0681
-0.60%
$ 680.52 million $ 32.28 million
Oct 30, 2 AM $ 0.0685
+1.38%
$ 684.82 million $ 31.98 million
Oct 30, 2 AM $ 0.0685
+1.38%
$ 684.82 million $ 31.98 million
Oct 30, 1 AM $ 0.0675
-0.04%
$ 675.25 million $ 32.17 million
Oct 30, 1 AM $ 0.0675
-0.04%
$ 675.25 million $ 32.17 million
Oct 30, 12 AM $ 0.0676
+2.20%
$ 675.52 million $ 32.16 million
Oct 30, 12 AM $ 0.0676
+2.20%
$ 675.52 million $ 32.16 million
Oct 29, 11 PM $ 0.0661
-1.57%
$ 661.32 million $ 31.92 million
Oct 29, 11 PM $ 0.0661
-1.57%
$ 661.32 million $ 31.92 million
Oct 29, 10 PM $ 0.0672
-0.85%
$ 671.52 million $ 32.11 million
Oct 29, 10 PM $ 0.0672
-0.85%
$ 671.52 million $ 32.11 million
Oct 29, 9 PM $ 0.0677
-0.28%
$ 677.4 million $ 32.85 million
Oct 29, 9 PM $ 0.0677
-0.28%
$ 677.4 million $ 32.85 million
Oct 29, 8 PM $ 0.0679
+0.95%
$ 678.96 million $ 33.3 million
Oct 29, 8 PM $ 0.0679
+0.95%
$ 678.96 million $ 33.3 million
Oct 29, 7 PM $ 0.0673
-0.20%
$ 673.43 million $ 33.54 million
Oct 29, 7 PM $ 0.0673
-0.20%
$ 673.43 million $ 33.54 million
Oct 29, 6 PM $ 0.0674
+2.38%
$ 675.51 million $ 32.37 million
Oct 29, 6 PM $ 0.0674
+2.38%
$ 675.51 million $ 32.37 million
Oct 29, 5 PM $ 0.0658
+1.51%
$ 658.43 million $ 29.09 million
Oct 29, 5 PM $ 0.0658
+1.51%
$ 658.43 million $ 29.09 million
Oct 29, 4 PM $ 0.0649
+1.13%
$ 648.61 million $ 29.12 million
Oct 29, 4 PM $ 0.0649
+1.13%
$ 648.61 million $ 29.12 million
Oct 29, 3 PM $ 0.0641
-3.25%
$ 641.35 million $ 29.94 million
Oct 29, 3 PM $ 0.0641
-3.25%
$ 641.35 million $ 29.94 million
Oct 29, 2 PM $ 0.0663
-0.02%
$ 662.9 million $ 30.49 million
Oct 29, 2 PM $ 0.0663
-0.02%
$ 662.9 million $ 30.49 million
Oct 29, 1 PM $ 0.0663
-0.49%
$ 663.22 million $ 32.65 million
Oct 29, 1 PM $ 0.0663
-0.49%
$ 663.22 million $ 32.65 million
Oct 29, 12 PM $ 0.0666
+0.19%
$ 666.6 million $ 33.29 million
Oct 29, 12 PM $ 0.0666
+0.19%
$ 666.6 million $ 33.29 million
Oct 29, 11 AM $ 0.0665
+0.48%
$ 664.96 million $ 32.47 million
Oct 29, 11 AM $ 0.0665
+0.48%
$ 664.96 million $ 32.47 million
Oct 29, 10 AM $ 0.0662
+1.77%
$ 661.77 million $ 31.44 million
Oct 29, 10 AM $ 0.0662
+1.77%
$ 661.77 million $ 31.44 million
Oct 29, 9 AM $ 0.065
+1.04%
$ 651.36 million $ 30.73 million
Oct 29, 9 AM $ 0.065
+1.04%
$ 651.36 million $ 30.73 million
Oct 29, 8 AM $ 0.0644
-0.52%
$ 643.34 million $ 30.66 million
Oct 29, 8 AM $ 0.0644
-0.52%
$ 643.34 million $ 30.66 million
Oct 29, 7 AM $ 0.0647
-0.04%
$ 647.01 million $ 30.44 million
Oct 29, 7 AM $ 0.0647
-0.04%
$ 647.01 million $ 30.44 million
Oct 29, 6 AM $ 0.0647
-0.02%
$ 647.62 million $ 30.32 million
Oct 29, 6 AM $ 0.0647
-0.02%
$ 647.62 million $ 30.32 million
Oct 29, 5 AM $ 0.0647
+1.04%
$ 647.38 million $ 30.08 million