Kamino Historical Data

KMNO Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0342
+1.87%
$ 131.3 million $ 9.55 million
Feb 2, 5 AM $ 0.0336
-2.00%
$ 128.8 million $ 9.18 million
Feb 2, 4 AM $ 0.0343
+0.43%
$ 131.51 million $ 8.99 million
Feb 2, 3 AM $ 0.0341
-0.32%
$ 130.96 million $ 8.73 million
Feb 2, 2 AM $ 0.0342
-0.59%
$ 131.42 million $ 8.16 million
Feb 2, 1 AM $ 0.0345
+0.58%
$ 132.18 million $ 8.09 million
Feb 2, 12 AM $ 0.0343
+2.74%
$ 131.43 million $ 7.78 million
Feb 1, 11 PM $ 0.0333
-0.15%
$ 127.93 million $ 7.37 million
Feb 1, 10 PM $ 0.0334
+1.18%
$ 128.07 million $ 7.08 million
Feb 1, 9 PM $ 0.033
-0.62%
$ 126.62 million $ 7.03 million
Feb 1, 8 PM $ 0.0332
-0.50%
$ 127.42 million $ 7.07 million
Feb 1, 7 PM $ 0.0334
-0.52%
$ 128.05 million $ 7.2 million
Feb 1, 6 PM $ 0.0335
+0.60%
$ 128.72 million $ 7.65 million
Feb 1, 5 PM $ 0.0333
-0.79%
$ 127.96 million $ 8.43 million
Feb 1, 4 PM $ 0.0336
+0.86%
$ 128.97 million $ 9.24 million
Feb 1, 3 PM $ 0.0333
-1.34%
$ 127.87 million $ 9.16 million
Feb 1, 2 PM $ 0.0338
-0.75%
$ 129.35 million $ 9.11 million
Feb 1, 1 PM $ 0.034
+0.03%
$ 130.33 million $ 9.45 million
Feb 1, 12 PM $ 0.034
+0.12%
$ 130.29 million $ 9.37 million
Feb 1, 11 AM $ 0.034
+0.54%
$ 130.13 million $ 9.29 million
Feb 1, 10 AM $ 0.0338
-0.50%
$ 129.49 million $ 9.19 million
Feb 1, 9 AM $ 0.034
+0.17%
$ 130.09 million $ 8.82 million
Feb 1, 8 AM $ 0.0339
+0.65%
$ 129.87 million $ 8.85 million
Feb 1, 7 AM $ 0.0337
+0.10%
$ 129.03 million $ 9.09 million
Feb 1, 6 AM $ 0.0337
-0.71%
$ 128.9 million $ 9.08 million
Feb 1, 5 AM $ 0.0339
-0.66%
$ 129.83 million $ 9.08 million
Feb 1, 4 AM $ 0.0341
-0.03%
$ 130.69 million $ 9 million
Feb 1, 3 AM $ 0.0341
-0.24%
$ 130.73 million $ 8.92 million
Feb 1, 2 AM $ 0.0342
+0.28%
$ 131.04 million $ 8.9 million
Feb 1, 1 AM $ 0.0341
-0.65%
$ 130.68 million $ 8.8 million
Feb 1, 12 AM $ 0.0343
+0.57%
$ 131.53 million $ 8.78 million
Jan 31, 11 PM $ 0.0342
+0.62%
$ 130.81 million $ 8.59 million
Jan 31, 10 PM $ 0.0339
-0.09%
$ 129.99 million $ 8.3 million
Jan 31, 9 PM $ 0.034
+1.27%
$ 130.11 million $ 8.17 million
Jan 31, 8 PM $ 0.0336
+0.03%
$ 128.5 million $ 8.07 million
Jan 31, 7 PM $ 0.0335
+0.04%
$ 128.43 million $ 8.05 million
Jan 31, 6 PM $ 0.0335
-0.74%
$ 128.42 million $ 7.84 million
Jan 31, 5 PM $ 0.0338
-3.95%
$ 129.35 million $ 7.07 million
Jan 31, 4 PM $ 0.0352
-1.35%
$ 134.66 million $ 6.14 million
Jan 31, 3 PM $ 0.0356
-0.41%
$ 136.5 million $ 5.85 million
Jan 31, 2 PM $ 0.0358
-3.45%
$ 136.81 million $ 5.92 million
Jan 31, 1 PM $ 0.0371
-0.79%
$ 141.64 million $ 5.42 million
Jan 31, 12 PM $ 0.0374
-0.53%
$ 142.8 million $ 5.54 million
Jan 31, 11 AM $ 0.0376
-0.45%
$ 143.57 million $ 5.39 million
Jan 31, 10 AM $ 0.0377
-0.26%
$ 144.23 million $ 5.61 million
Jan 31, 9 AM $ 0.0378
-0.36%
$ 144.59 million $ 5.61 million
Jan 31, 8 AM $ 0.038
-1.50%
$ 145.1 million $ 5.57 million
Jan 31, 7 AM $ 0.0385
-0.13%
$ 147.38 million $ 5.31 million
Jan 31, 6 AM $ 0.0386
+0.03%
$ 147.51 million $ 5.32 million
Jan 31, 5 AM $ 0.0386
+0.36%
$ 147.47 million $ 5.31 million