Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 10 AM $0.0169
+0.54%
$72.18 million $4.07 million
Mar 31, 9 AM $0.0168
-1.98%
$71.79 million $4.3 million
Mar 31, 8 AM $0.0172
-0.66%
$73.24 million $4.16 million
Mar 31, 7 AM $0.0173
+0.18%
$73.73 million $3.79 million
Mar 31, 6 AM $0.0173
-0.62%
$73.6 million $3.68 million
Mar 31, 5 AM $0.0174
-0.05%
$74.05 million $3.69 million
Mar 31, 4 AM $0.0174
-0.30%
$74.09 million $3.64 million
Mar 31, 3 AM $0.0174
+0.51%
$74.32 million $3.58 million
Mar 31, 2 AM $0.0173
-0.54%
$73.94 million $3.48 million
Mar 31, 1 AM $0.0174
+1.52%
$74.34 million $3.57 million
Mar 31, 12 AM $0.0172
+0.51%
$73.22 million $3.57 million
Mar 30, 11 PM $0.0171
-0.91%
$72.85 million $3.66 million
Mar 30, 10 PM $0.0172
-0.31%
$73.52 million $3.67 million
Mar 30, 9 PM $0.0173
+0.39%
$73.75 million $3.73 million
Mar 30, 8 PM $0.0172
-0.38%
$73.46 million $3.69 million
Mar 30, 7 PM $0.0173
-0.90%
$73.74 million $3.64 million
Mar 30, 6 PM $0.0174
-0.43%
$74.41 million $3.58 million
Mar 30, 5 PM $0.0175
-1.21%
$74.73 million $3.57 million
Mar 30, 4 PM $0.0177
-1.36%
$75.65 million $3.63 million
Mar 30, 3 PM $0.018
-0.79%
$76.69 million $3.52 million
Mar 30, 2 PM $0.0181
+2.96%
$77.16 million $3.37 million
Mar 30, 1 PM $0.0176
-0.89%
$74.95 million $3.52 million
Mar 30, 12 PM $0.0178
+0.59%
$75.62 million $3.58 million
Mar 30, 11 AM $0.0177
-0.87%
$75.17 million $3.65 million
Mar 30, 10 AM $0.0178
+1.70%
$75.83 million $3.51 million
Mar 30, 9 AM $0.0175
-1.00%
$74.57 million $3.27 million
Mar 30, 8 AM $0.0177
+2.05%
$75.32 million $3.38 million
Mar 30, 7 AM $0.0173
+0.49%
$73.81 million $3.46 million
Mar 30, 6 AM $0.0172
+0.09%
$73.45 million $3.8 million
Mar 30, 5 AM $0.0172
-0.51%
$73.38 million $3.92 million
Mar 30, 4 AM $0.0173
-0.27%
$73.75 million $4.12 million
Mar 30, 3 AM $0.0174
-0.02%
$73.96 million $4.27 million
Mar 30, 2 AM $0.0174
-0.12%
$73.97 million $4.3 million
Mar 30, 1 AM $0.0174
+0.64%
$74.06 million $4.31 million
Mar 30, 12 AM $0.0173
+1.76%
$73.59 million $4.32 million
Mar 29, 11 PM $0.017
+1.87%
$72.32 million $4.35 million
Mar 29, 10 PM $0.0167
-1.37%
$70.99 million $4.51 million
Mar 29, 9 PM $0.0169
+0.01%
$71.98 million $4.68 million
Mar 29, 8 PM $0.0169
+0.51%
$71.97 million $4.72 million
Mar 29, 7 PM $0.0168
-0.37%
$71.61 million $4.74 million
Mar 29, 6 PM $0.0169
-0.05%
$71.87 million $4.87 million
Mar 29, 5 PM $0.0169
-0.36%
$71.91 million $5.26 million
Mar 29, 4 PM $0.0169
-1.06%
$72.16 million $5.43 million
Mar 29, 3 PM $0.0171
-0.34%
$72.94 million $5.72 million
Mar 29, 2 PM $0.0172
-0.20%
$73.05 million $6.04 million
Mar 29, 1 PM $0.0172
-0.07%
$73.2 million $6.04 million
Mar 29, 12 PM $0.0172
+0.96%
$73.25 million $6.12 million
Mar 29, 11 AM $0.0171
-1.04%
$72.55 million $6.06 million
Mar 29, 10 AM $0.0172
-0.39%
$73.32 million $6.18 million
Mar 29, 9 AM $0.0173
-1.42%
$73.6 million $6.2 million