Kamino Historical Data

KMNO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0647
+1.04%
$ 647.38 million $ 30.08 million
Oct 29, 5 AM $ 0.0647
+1.04%
$ 647.38 million $ 30.08 million
Oct 29, 4 AM $ 0.0641
-0.96%
$ 640.74 million $ 29.74 million
Oct 29, 4 AM $ 0.0641
-0.96%
$ 640.74 million $ 29.74 million
Oct 29, 3 AM $ 0.0647
-0.21%
$ 647.41 million $ 30.06 million
Oct 29, 3 AM $ 0.0647
-0.21%
$ 647.41 million $ 30.06 million
Oct 29, 2 AM $ 0.0648
-1.71%
$ 648.38 million $ 30.07 million
Oct 29, 1 AM $ 0.066
+0.23%
$ 659.68 million $ 29.34 million
Oct 29, 12 AM $ 0.0658
+1.23%
$ 658.16 million $ 28.06 million
Oct 28, 11 PM $ 0.065
-2.36%
$ 650.21 million $ 27.12 million
Oct 28, 10 PM $ 0.0666
+1.57%
$ 665.74 million $ 26.54 million
Oct 28, 9 PM $ 0.0656
+1.57%
$ 655.81 million $ 25.55 million
Oct 28, 8 PM $ 0.0645
-1.71%
$ 645.52 million $ 24.46 million
Oct 28, 7 PM $ 0.0657
-1.39%
$ 656.24 million $ 23.18 million
Oct 28, 6 PM $ 0.0666
-1.88%
$ 665.92 million $ 22.79 million
Oct 28, 5 PM $ 0.0679
+1.80%
$ 678.66 million $ 22.31 million
Oct 28, 4 PM $ 0.0667
-1.47%
$ 667.13 million $ 21.24 million
Oct 28, 3 PM $ 0.0676
-0.60%
$ 676.46 million $ 20.3 million
Oct 28, 2 PM $ 0.068
+1.04%
$ 679.78 million $ 18.91 million
Oct 28, 1 PM $ 0.0673
+3.59%
$ 673.5 million $ 16.36 million
Oct 28, 12 PM $ 0.065
+1.93%
$ 650.14 million $ 14.62 million
Oct 28, 11 AM $ 0.0638
+0.09%
$ 637.81 million $ 14.35 million
Oct 28, 10 AM $ 0.0637
-2.16%
$ 637.26 million $ 13.48 million
Oct 28, 9 AM $ 0.0651
+1.40%
$ 651.47 million $ 13.52 million
Oct 28, 8 AM $ 0.0642
+1.55%
$ 642.37 million $ 13.83 million
Oct 28, 7 AM $ 0.0633
-0.21%
$ 632.57 million $ 14.29 million
Oct 28, 6 AM $ 0.0634
+1.19%
$ 633.88 million $ 15.13 million
Oct 28, 5 AM $ 0.0626
-1.10%
$ 626.39 million $ 16.19 million
Oct 28, 4 AM $ 0.0633
-0.22%
$ 633.38 million $ 16.8 million
Oct 28, 3 AM $ 0.0635
-0.18%
$ 634.73 million $ 16.55 million
Oct 28, 2 AM $ 0.0636
-0.49%
$ 635.82 million $ 16.1 million
Oct 28, 1 AM $ 0.0639
+0.96%
$ 639.03 million $ 15.91 million
Oct 28, 12 AM $ 0.0633
-0.27%
$ 632.88 million $ 16.02 million
Oct 27, 11 PM $ 0.0635
+0.32%
$ 634.65 million $ 16.35 million
Oct 27, 10 PM $ 0.0633
-0.36%
$ 632.58 million $ 16.46 million
Oct 27, 9 PM $ 0.0635
-0.20%
$ 635.29 million $ 16.91 million
Oct 27, 8 PM $ 0.0636
-1.36%
$ 636.1 million $ 16.85 million
Oct 27, 7 PM $ 0.0645
-1.25%
$ 644.88 million $ 16.67 million
Oct 27, 6 PM $ 0.0653
+0.01%
$ 653.04 million $ 16.45 million
Oct 27, 5 PM $ 0.0653
-0.23%
$ 653 million $ 16.34 million
Oct 27, 4 PM $ 0.0655
+2.56%
$ 654.53 million $ 15.94 million
Oct 27, 3 PM $ 0.0638
+1.01%
$ 638.2 million $ 15.93 million
Oct 27, 2 PM $ 0.0632
-0.66%
$ 631.87 million $ 15.72 million
Oct 27, 1 PM $ 0.0636
+0.41%
$ 636.15 million $ 15.58 million
Oct 27, 12 PM $ 0.0633
-1.42%
$ 633.43 million $ 15.69 million
Oct 27, 11 AM $ 0.0643
+0.46%
$ 642.65 million $ 16.44 million
Oct 27, 10 AM $ 0.064
-0.35%
$ 639.57 million $ 16.61 million
Oct 27, 9 AM $ 0.0642
-1.20%
$ 641.79 million $ 16.34 million
Oct 27, 8 AM $ 0.065
-1.31%
$ 649.67 million $ 16.08 million
Oct 27, 7 AM $ 0.0658
-2.24%
$ 658.2 million $ 15.61 million