Kamino Historical Data

KMNO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.065
-1.31%
$ 649.67 million $ 16.08 million
Oct 27, 7 AM $ 0.0658
-2.24%
$ 658.2 million $ 15.61 million
Oct 27, 6 AM $ 0.0673
+1.17%
$ 673.31 million $ 14.74 million
Oct 27, 5 AM $ 0.0666
+0.78%
$ 665.52 million $ 13.49 million
Oct 27, 4 AM $ 0.066
+0.70%
$ 660.36 million $ 12.66 million
Oct 27, 3 AM $ 0.0656
-0.39%
$ 655.76 million $ 12.18 million
Oct 27, 2 AM $ 0.0658
+0.71%
$ 658.34 million $ 12.03 million
Oct 27, 1 AM $ 0.0654
+1.19%
$ 653.69 million $ 12.04 million
Oct 27, 12 AM $ 0.0646
+0.16%
$ 645.93 million $ 12.16 million
Oct 26, 11 PM $ 0.0645
-0.42%
$ 644.88 million $ 11.86 million
Oct 26, 10 PM $ 0.0648
+2.00%
$ 647.69 million $ 11.61 million
Oct 26, 9 PM $ 0.0635
+0.63%
$ 634.96 million $ 11.12 million
Oct 26, 8 PM $ 0.0631
-0.45%
$ 631.04 million $ 11.2 million
Oct 26, 7 PM $ 0.0634
+0.15%
$ 633.88 million $ 11.16 million
Oct 26, 6 PM $ 0.0633
+0.28%
$ 632.99 million $ 11.09 million
Oct 26, 5 PM $ 0.0631
+0.19%
$ 631.2 million $ 11.06 million
Oct 26, 4 PM $ 0.063
+0.00%
$ 630.01 million $ 11.09 million
Oct 26, 3 PM $ 0.063
-0.35%
$ 630.04 million $ 10.93 million
Oct 26, 2 PM $ 0.0632
-0.37%
$ 632.23 million $ 10.82 million
Oct 26, 1 PM $ 0.0635
+0.19%
$ 634.59 million $ 10.79 million
Oct 26, 12 PM $ 0.0633
-0.93%
$ 633.37 million $ 10.36 million
Oct 26, 11 AM $ 0.0639
+2.18%
$ 639.29 million $ 9.53 million
Oct 26, 10 AM $ 0.0626
-0.14%
$ 625.66 million $ 8.48 million
Oct 26, 9 AM $ 0.0627
+1.42%
$ 626.56 million $ 8.45 million
Oct 26, 8 AM $ 0.0618
+0.19%
$ 617.78 million $ 8.13 million
Oct 26, 7 AM $ 0.0617
+0.19%
$ 616.61 million $ 8.03 million
Oct 26, 6 AM $ 0.0615
-0.50%
$ 615.42 million $ 8.05 million
Oct 26, 5 AM $ 0.0618
+0.74%
$ 618.49 million $ 8.04 million
Oct 26, 4 AM $ 0.0614
+0.68%
$ 613.94 million $ 8.21 million
Oct 26, 3 AM $ 0.061
+0.04%
$ 609.8 million $ 8.07 million
Oct 26, 2 AM $ 0.061
-0.66%
$ 609.58 million $ 8.2 million
Oct 26, 1 AM $ 0.0614
-1.33%
$ 613.65 million $ 8.17 million
Oct 26, 12 AM $ 0.0622
+0.24%
$ 621.89 million $ 7.96 million
Oct 25, 11 PM $ 0.062
-0.31%
$ 620.4 million $ 7.87 million
Oct 25, 10 PM $ 0.0622
+0.09%
$ 622.31 million $ 8.09 million
Oct 25, 9 PM $ 0.0622
-0.57%
$ 621.76 million $ 8.57 million
Oct 25, 8 PM $ 0.0625
+0.25%
$ 625.31 million $ 9.8 million
Oct 25, 7 PM $ 0.0624
-0.31%
$ 623.77 million $ 11.31 million
Oct 25, 6 PM $ 0.0626
+1.07%
$ 625.69 million $ 11.52 million
Oct 25, 5 PM $ 0.0619
+0.54%
$ 619.06 million $ 11.59 million
Oct 25, 4 PM $ 0.0616
-0.33%
$ 615.73 million $ 11.75 million
Oct 25, 3 PM $ 0.0618
-0.26%
$ 617.75 million $ 11.93 million
Oct 25, 2 PM $ 0.0619
+1.03%
$ 619.37 million $ 12.2 million
Oct 25, 1 PM $ 0.0613
-0.18%
$ 613.05 million $ 12.57 million
Oct 25, 12 PM $ 0.0614
+0.43%
$ 614.17 million $ 12.94 million
Oct 25, 11 AM $ 0.0612
+0.12%
$ 611.53 million $ 13.82 million
Oct 25, 10 AM $ 0.0611
+0.43%
$ 610.7 million $ 14.06 million
Oct 25, 9 AM $ 0.0608
-0.75%
$ 608.05 million $ 14.04 million
Oct 25, 8 AM $ 0.0613
+0.49%
$ 612.68 million $ 14.21 million
Oct 25, 7 AM $ 0.061
+0.05%
$ 609.69 million $ 14.77 million