Kamino Historical Data

KMNO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0402
+1.34%
$ 152.85 million $ 12.07 million
Jan 29, 3 AM $ 0.0396
-0.46%
$ 150.83 million $ 11.84 million
Jan 29, 2 AM $ 0.0398
-1.57%
$ 151.54 million $ 11.43 million
Jan 29, 1 AM $ 0.0404
+1.38%
$ 153.95 million $ 10.77 million
Jan 29, 12 AM $ 0.0399
+1.70%
$ 151.84 million $ 10.05 million
Jan 28, 11 PM $ 0.0392
-0.87%
$ 149.3 million $ 9.6 million
Jan 28, 10 PM $ 0.0396
+0.54%
$ 150.62 million $ 9.75 million
Jan 28, 9 PM $ 0.0394
+0.34%
$ 149.81 million $ 9.89 million
Jan 28, 8 PM $ 0.0392
-0.03%
$ 149.3 million $ 10.01 million
Jan 28, 7 PM $ 0.0392
-0.07%
$ 149.36 million $ 10.19 million
Jan 28, 6 PM $ 0.0393
+0.01%
$ 149.46 million $ 10.3 million
Jan 28, 5 PM $ 0.0393
-0.18%
$ 149.44 million $ 10.57 million
Jan 28, 4 PM $ 0.0393
-1.26%
$ 149.7 million $ 10.87 million
Jan 28, 3 PM $ 0.0398
+1.64%
$ 151.63 million $ 10.91 million
Jan 28, 2 PM $ 0.0392
+0.07%
$ 148.91 million $ 10.26 million
Jan 28, 1 PM $ 0.0392
-0.12%
$ 148.78 million $ 10.6 million
Jan 28, 12 PM $ 0.0392
-1.43%
$ 148.96 million $ 10.77 million
Jan 28, 11 AM $ 0.0398
+1.65%
$ 151.12 million $ 10.76 million
Jan 28, 10 AM $ 0.0391
+0.03%
$ 148.63 million $ 10.79 million
Jan 28, 9 AM $ 0.0391
+0.63%
$ 148.62 million $ 11.3 million
Jan 28, 8 AM $ 0.0389
-0.65%
$ 147.63 million $ 11.4 million
Jan 28, 7 AM $ 0.0391
-0.74%
$ 148.65 million $ 11.53 million
Jan 28, 6 AM $ 0.0394
+1.09%
$ 149.79 million $ 11.79 million
Jan 28, 5 AM $ 0.039
-1.53%
$ 148.16 million $ 11.94 million
Jan 28, 4 AM $ 0.0396
-0.34%
$ 150.46 million $ 12.12 million
Jan 28, 3 AM $ 0.0397
-0.25%
$ 150.97 million $ 13.06 million
Jan 28, 2 AM $ 0.0398
-0.31%
$ 151.35 million $ 13.51 million
Jan 28, 1 AM $ 0.04
+0.08%
$ 151.82 million $ 13.16 million
Jan 28, 12 AM $ 0.0399
+0.29%
$ 151.7 million $ 13.42 million
Jan 27, 11 PM $ 0.0398
+1.00%
$ 151.26 million $ 13.91 million
Jan 27, 10 PM $ 0.0394
+0.70%
$ 149.76 million $ 14.09 million
Jan 27, 9 PM $ 0.0391
-0.31%
$ 148.77 million $ 14.51 million
Jan 27, 8 PM $ 0.0393
-0.39%
$ 149.18 million $ 15.03 million
Jan 27, 7 PM $ 0.0394
-0.97%
$ 149.77 million $ 15.33 million
Jan 27, 6 PM $ 0.0398
+0.79%
$ 151.32 million $ 15.86 million
Jan 27, 5 PM $ 0.0395
-0.40%
$ 150 million $ 15.81 million
Jan 27, 4 PM $ 0.0396
+0.23%
$ 150.62 million $ 16.34 million
Jan 27, 3 PM $ 0.0396
-0.08%
$ 150.31 million $ 16.14 million
Jan 27, 2 PM $ 0.0396
-1.18%
$ 150.16 million $ 15.56 million
Jan 27, 1 PM $ 0.0401
+0.07%
$ 151.85 million $ 15.45 million
Jan 27, 12 PM $ 0.04
+0.00%
$ 151.81 million $ 15.42 million
Jan 27, 11 AM $ 0.04
-0.47%
$ 151.82 million $ 15.2 million
Jan 27, 10 AM $ 0.0402
-1.62%
$ 152.59 million $ 14.79 million
Jan 27, 9 AM $ 0.0409
-0.43%
$ 155.04 million $ 14.3 million
Jan 27, 8 AM $ 0.0411
-0.46%
$ 155.68 million $ 14.7 million
Jan 27, 7 AM $ 0.0413
-0.69%
$ 156.41 million $ 14.4 million
Jan 27, 6 AM $ 0.0415
-0.25%
$ 157.5 million $ 14.09 million
Jan 27, 5 AM $ 0.0416
-0.46%
$ 157.91 million $ 13.89 million
Jan 27, 4 AM $ 0.0418
+1.68%
$ 158.64 million $ 13.48 million
Jan 27, 3 AM $ 0.0411
+0.26%
$ 156.03 million $ 12.5 million