Kamino Historical Data

KMNO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0461
-0.73%
$ 62.17 million $ 3.28 million
Mar 10, 2025 $ 0.0464
-9.22%
$ 62.63 million $ 3.74 million
Mar 9, 2025 $ 0.0511
-14.57%
$ 68.99 million $ 1.57 million
Mar 8, 2025 $ 0.0598
-1.56%
$ 80.75 million $ 1.66 million
Mar 7, 2025 $ 0.0608
-3.11%
$ 82.04 million $ 3.6 million
Mar 6, 2025 $ 0.0627
-2.53%
$ 84.68 million $ 2.57 million
Mar 5, 2025 $ 0.0643
+2.42%
$ 86.87 million $ 3.52 million
Mar 4, 2025 $ 0.0628
-0.29%
$ 84.82 million $ 4.68 million
Mar 3, 2025 $ 0.063
-22.93%
$ 85.07 million $ 3.97 million
Mar 2, 2025 $ 0.0818
+17.72%
$ 110.37 million $ 3.77 million
Mar 1, 2025 $ 0.0694
-0.53%
$ 93.75 million $ 1.98 million
Feb 28, 2025 $ 0.0698
+0.72%
$ 94.24 million $ 4.59 million
Feb 27, 2025 $ 0.0693
-5.82%
$ 93.57 million $ 4.59 million
Feb 26, 2025 $ 0.0736
-6.72%
$ 99.34 million $ 4.05 million
Feb 25, 2025 $ 0.0789
-5.26%
$ 106.5 million $ 5.55 million
Feb 24, 2025 $ 0.0833
-14.76%
$ 112.4 million $ 5.86 million
Feb 23, 2025 $ 0.0977
-1.07%
$ 131.86 million $ 1.41 million
Feb 22, 2025 $ 0.0987
+6.76%
$ 133.28 million $ 3.7 million
Feb 21, 2025 $ 0.0925
-11.21%
$ 124.84 million $ 16.65 million
Feb 20, 2025 $ 0.104
+5.10%
$ 140.6 million $ 4.58 million
Feb 19, 2025 $ 0.0991
+4.95%
$ 133.78 million $ 4.3 million
Feb 18, 2025 $ 0.0944
-1.47%
$ 127.47 million $ 5.8 million
Feb 17, 2025 $ 0.0958
-13.73%
$ 129.37 million $ 6.6 million
Feb 16, 2025 $ 0.111
-5.42%
$ 149.82 million $ 2.65 million
Feb 15, 2025 $ 0.117
-4.89%
$ 158.41 million $ 3.29 million
Feb 14, 2025 $ 0.123
+14.39%
$ 166.56 million $ 4.73 million
Feb 13, 2025 $ 0.108
-4.01%
$ 145.6 million $ 3.09 million
Feb 12, 2025 $ 0.112
+1.11%
$ 151.68 million $ 3.75 million
Feb 11, 2025 $ 0.111
-4.13%
$ 150.11 million $ 3.45 million
Feb 10, 2025 $ 0.116
-2.08%
$ 156.58 million $ 5.79 million
Feb 9, 2025 $ 0.118
+6.94%
$ 159.9 million $ 5.45 million
Feb 8, 2025 $ 0.111
+14.48%
$ 149.52 million $ 7.52 million
Feb 7, 2025 $ 0.0967
+7.69%
$ 130.53 million $ 6.16 million
Feb 6, 2025 $ 0.0898
-6.18%
$ 121.21 million $ 5.81 million
Feb 5, 2025 $ 0.0957
-2.86%
$ 129.19 million $ 4.94 million
Feb 4, 2025 $ 0.0985
-6.10%
$ 132.99 million $ 7.85 million
Feb 3, 2025 $ 0.105
+25.77%
$ 141.57 million $ 21.38 million
Feb 2, 2025 $ 0.0834
-13.83%
$ 112.56 million $ 9.09 million
Feb 1, 2025 $ 0.0968
-12.22%
$ 130.63 million $ 6.75 million
Jan 31, 2025 $ 0.11
-4.22%
$ 148.81 million $ 4.41 million
Jan 30, 2025 $ 0.115
+5.29%
$ 155.37 million $ 6.02 million
Jan 29, 2025 $ 0.109
+1.10%
$ 147.36 million $ 8.57 million
Jan 28, 2025 $ 0.108
+1.28%
$ 145.83 million $ 8.49 million
Jan 27, 2025 $ 0.107
-2.28%
$ 143.93 million $ 15.65 million
Jan 26, 2025 $ 0.109
-4.13%
$ 147.28 million $ 15.03 million
Jan 25, 2025 $ 0.114
+2.34%
$ 153.63 million $ 4.23 million
Jan 24, 2025 $ 0.111
-1.96%
$ 150.13 million $ 5.86 million
Jan 23, 2025 $ 0.113
-4.30%
$ 153.12 million $ 7.64 million
Jan 22, 2025 $ 0.119
+1.02%
$ 159.98 million $ 5.63 million
Jan 21, 2025 $ 0.117
-3.42%
$ 158.36 million $ 8.75 million