Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kamino Historical Data

KMNO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.0587
-4.86%
$79.22 million $14.78 million
Aug 17, 2025 $0.0617
+1.92%
$83.24 million $10.82 million
Aug 16, 2025 $0.0605
+1.80%
$81.71 million $11.03 million
Aug 15, 2025 $0.0595
-4.66%
$80.27 million $22.33 million
Aug 14, 2025 $0.0624
+1.19%
$84.16 million $52.15 million
Aug 13, 2025 $0.0616
+7.51%
$83.19 million $40.73 million
Aug 12, 2025 $0.0573
+10.63%
$77.38 million $15.52 million
Aug 11, 2025 $0.0518
-4.43%
$69.94 million $12.08 million
Aug 10, 2025 $0.0542
-0.45%
$73.19 million $11.89 million
Aug 9, 2025 $0.0545
+3.78%
$73.51 million $8.41 million
Aug 8, 2025 $0.0525
+1.18%
$70.86 million $8.94 million
Aug 7, 2025 $0.0519
+3.21%
$70.01 million $10.63 million
Aug 6, 2025 $0.0502
+0.95%
$67.83 million $9.9 million
Aug 5, 2025 $0.0498
-4.92%
$67.2 million $10.14 million
Aug 4, 2025 $0.0524
+4.69%
$70.67 million $5.28 million
Aug 3, 2025 $0.0503
+3.93%
$67.51 million $5.25 million
Aug 2, 2025 $0.0488
-3.32%
$65.29 million $10.95 million
Aug 1, 2025 $0.0493
-5.21%
$68.1 million $20.24 million
Jul 31, 2025 $0.052
-8.47%
$70.27 million $14.64 million
Jul 30, 2025 $0.0569
-0.29%
$76.77 million $12.8 million
Jul 29, 2025 $0.057
+0.78%
$77 million $11.68 million
Jul 28, 2025 $0.0566
-5.48%
$76.4 million $12.8 million
Jul 27, 2025 $0.0599
+0.80%
$80.83 million $10.15 million
Jul 26, 2025 $0.0594
-1.14%
$80.18 million $5.55 million
Jul 25, 2025 $0.0601
+1.48%
$81.12 million $23.65 million
Jul 24, 2025 $0.0592
-1.45%
$79.93 million $23.64 million
Jul 23, 2025 $0.0601
-13.12%
$81.11 million $27.49 million
Jul 22, 2025 $0.0692
+0.81%
$93.36 million $38.87 million
Jul 21, 2025 $0.0686
+5.24%
$92.61 million $30.44 million
Jul 20, 2025 $0.0652
+2.79%
$88 million $13.82 million
Jul 19, 2025 $0.0634
-0.85%
$85.61 million $10.95 million
Jul 18, 2025 $0.064
+0.96%
$86.34 million $21 million
Jul 17, 2025 $0.0634
+0.71%
$85.52 million $16.07 million
Jul 16, 2025 $0.0629
+2.47%
$84.92 million $18.21 million
Jul 15, 2025 $0.0614
+3.37%
$82.87 million $15 million
Jul 14, 2025 $0.0594
-1.85%
$80.17 million $13.85 million
Jul 13, 2025 $0.0605
+2.41%
$81.68 million $7.43 million
Jul 12, 2025 $0.0591
-3.26%
$79.77 million $9.19 million
Jul 11, 2025 $0.0611
-0.22%
$82.46 million $15.11 million
Jul 10, 2025 $0.0592
+1.88%
$80.4 million $10.51 million
Jul 9, 2025 $0.0581
+5.87%
$78.47 million $10.62 million
Jul 8, 2025 $0.0549
-1.55%
$74.12 million $9.11 million
Jul 7, 2025 $0.0558
-2.24%
$75.28 million $7.8 million
Jul 6, 2025 $0.057
-2.08%
$77.01 million $5.9 million
Jul 5, 2025 $0.0583
+0.07%
$78.64 million $3.8 million
Jul 4, 2025 $0.0582
-5.01%
$78.59 million $7.41 million
Jul 3, 2025 $0.0613
-0.43%
$82.74 million $11.63 million
Jul 2, 2025 $0.0616
+6.92%
$83.1 million $9.19 million
Jul 1, 2025 $0.0579
-3.05%
$77.72 million $10.03 million
Jun 30, 2025 $0.0597
-3.72%
$80.59 million $13.21 million