Kamino Historical Data

KMNO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0644
+9.66%
$ 86.9 million $ 6.74 million
Apr 25, 2025 $ 0.0587
+1.10%
$ 79.24 million $ 6.09 million
Apr 24, 2025 $ 0.0581
-5.35%
$ 78.38 million $ 4.75 million
Apr 23, 2025 $ 0.0614
+4.20%
$ 82.86 million $ 3.22 million
Apr 22, 2025 $ 0.0589
+7.10%
$ 79.53 million $ 3.43 million
Apr 21, 2025 $ 0.055
+4.64%
$ 74.25 million $ 4.11 million
Apr 20, 2025 $ 0.0526
+0.43%
$ 70.96 million $ 3.06 million
Apr 19, 2025 $ 0.0523
+2.54%
$ 70.66 million $ 2.31 million
Apr 18, 2025 $ 0.051
+2.20%
$ 68.91 million $ 1.94 million
Apr 17, 2025 $ 0.0499
+0.15%
$ 67.43 million $ 3.66 million
Apr 16, 2025 $ 0.0499
+1.87%
$ 67.33 million $ 5.48 million
Apr 15, 2025 $ 0.049
-3.27%
$ 66.09 million $ 4.28 million
Apr 14, 2025 $ 0.0506
+3.75%
$ 68.33 million $ 6.22 million
Apr 13, 2025 $ 0.0488
-4.70%
$ 65.85 million $ 5.85 million
Apr 12, 2025 $ 0.0512
+11.89%
$ 69.1 million $ 4.71 million
Apr 11, 2025 $ 0.0457
+5.02%
$ 61.76 million $ 4.15 million
Apr 10, 2025 $ 0.0436
-5.07%
$ 58.8 million $ 5.73 million
Apr 9, 2025 $ 0.0459
+11.06%
$ 61.94 million $ 7.6 million
Apr 8, 2025 $ 0.0413
-2.63%
$ 55.77 million $ 9.84 million
Apr 7, 2025 $ 0.0424
+6.62%
$ 57.28 million $ 11.08 million
Apr 6, 2025 $ 0.0398
-12.17%
$ 53.73 million $ 12.48 million
Apr 5, 2025 $ 0.0453
-0.52%
$ 61.18 million $ 7.11 million
Apr 4, 2025 $ 0.0456
-0.04%
$ 61.5 million $ 11.02 million
Apr 3, 2025 $ 0.0456
+2.41%
$ 61.53 million $ 14.62 million
Apr 2, 2025 $ 0.0445
-10.69%
$ 60.08 million $ 17.79 million
Apr 1, 2025 $ 0.0498
-0.37%
$ 67.27 million $ 7.49 million
Mar 31, 2025 $ 0.05
-5.54%
$ 67.5 million $ 8.66 million
Mar 30, 2025 $ 0.0529
+3.97%
$ 71.46 million $ 4.47 million
Mar 29, 2025 $ 0.0509
-4.91%
$ 68.74 million $ 6.03 million
Mar 28, 2025 $ 0.0535
-9.39%
$ 72.28 million $ 5.82 million
Mar 27, 2025 $ 0.0591
+4.28%
$ 79.78 million $ 7.75 million
Mar 26, 2025 $ 0.0567
-5.41%
$ 76.5 million $ 6.71 million
Mar 25, 2025 $ 0.0599
+0.68%
$ 80.87 million $ 6.06 million
Mar 24, 2025 $ 0.0595
+1.73%
$ 80.33 million $ 7.01 million
Mar 23, 2025 $ 0.0585
+3.85%
$ 78.96 million $ 4.09 million
Mar 22, 2025 $ 0.0563
-0.91%
$ 76.03 million $ 3.09 million
Mar 21, 2025 $ 0.0568
+5.62%
$ 76.73 million $ 5.61 million
Mar 20, 2025 $ 0.0538
-2.00%
$ 72.65 million $ 3.51 million
Mar 19, 2025 $ 0.0549
+6.03%
$ 74.13 million $ 4.51 million
Mar 18, 2025 $ 0.0518
-0.46%
$ 69.92 million $ 4.56 million
Mar 17, 2025 $ 0.052
+10.18%
$ 70.22 million $ 5.75 million
Mar 16, 2025 $ 0.0472
-10.26%
$ 63.73 million $ 4.18 million
Mar 15, 2025 $ 0.0526
+2.11%
$ 71.02 million $ 4.27 million
Mar 14, 2025 $ 0.0515
+7.21%
$ 69.57 million $ 4.11 million
Mar 13, 2025 $ 0.0481
-3.29%
$ 64.89 million $ 4.7 million
Mar 12, 2025 $ 0.0497
+7.93%
$ 67.1 million $ 4.62 million
Mar 11, 2025 $ 0.0461
-0.73%
$ 62.17 million $ 3.28 million
Mar 10, 2025 $ 0.0464
-9.22%
$ 62.63 million $ 3.74 million
Mar 9, 2025 $ 0.0511
-14.57%
$ 68.99 million $ 1.57 million
Mar 8, 2025 $ 0.0598
-1.56%
$ 80.75 million $ 1.66 million