Kamino Historical Data

KMNO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0207
-0.68%
$ 104.05 million $ 12.46 million
Jul 8, 8 PM $ 0.0209
+0.14%
$ 104.76 million $ 12.63 million
Jul 8, 7 PM $ 0.0208
+0.16%
$ 104.62 million $ 12.91 million
Jul 8, 6 PM $ 0.0208
+0.20%
$ 104.46 million $ 13.45 million
Jul 8, 5 PM $ 0.0208
+0.50%
$ 104.25 million $ 13.87 million
Jul 8, 4 PM $ 0.0207
-2.09%
$ 103.73 million $ 14.08 million
Jul 8, 3 PM $ 0.0211
+0.29%
$ 105.95 million $ 13.96 million
Jul 8, 2 PM $ 0.021
+1.13%
$ 105.49 million $ 14.26 million
Jul 8, 1 PM $ 0.0208
+0.54%
$ 104.32 million $ 13.74 million
Jul 8, 12 PM $ 0.0207
-2.62%
$ 103.76 million $ 11.9 million
Jul 8, 11 AM $ 0.0213
-0.50%
$ 106.56 million $ 11.41 million
Jul 8, 10 AM $ 0.0214
+2.28%
$ 107.1 million $ 10.88 million
Jul 8, 9 AM $ 0.0209
-2.17%
$ 104.71 million $ 10.52 million
Jul 8, 8 AM $ 0.0214
-0.16%
$ 107.05 million $ 10.08 million
Jul 8, 7 AM $ 0.0214
+2.36%
$ 107.22 million $ 9.22 million
Jul 8, 6 AM $ 0.0209
-0.84%
$ 104.76 million $ 8.52 million
Jul 8, 5 AM $ 0.0211
+2.03%
$ 105.64 million $ 7.65 million
Jul 8, 4 AM $ 0.0207
+0.88%
$ 103.54 million $ 7.32 million
Jul 8, 3 AM $ 0.0205
+0.56%
$ 102.63 million $ 6.94 million
Jul 8, 2 AM $ 0.0204
+1.33%
$ 102.06 million $ 6.57 million
Jul 8, 1 AM $ 0.0201
-0.42%
$ 100.72 million $ 6.13 million
Jul 8, 12 AM $ 0.0202
-1.12%
$ 101.15 million $ 5.95 million
Jul 7, 11 PM $ 0.0204
-0.50%
$ 102.29 million $ 5.59 million
Jul 7, 10 PM $ 0.0205
+0.98%
$ 102.8 million $ 5.47 million
Jul 7, 9 PM $ 0.0203
-0.59%
$ 101.81 million $ 5.34 million
Jul 7, 8 PM $ 0.0204
+0.88%
$ 102.42 million $ 5.19 million
Jul 7, 7 PM $ 0.0203
+1.12%
$ 101.53 million $ 4.86 million
Jul 7, 6 PM $ 0.02
+0.46%
$ 100.4 million $ 4.32 million
Jul 7, 5 PM $ 0.0199
+2.44%
$ 99.93 million $ 3.81 million
Jul 7, 4 PM $ 0.0195
+3.05%
$ 97.55 million $ 3.44 million
Jul 7, 3 PM $ 0.0189
+0.66%
$ 94.66 million $ 3.23 million
Jul 7, 2 PM $ 0.0188
-0.11%
$ 93.89 million $ 3.29 million
Jul 7, 1 PM $ 0.0188
-1.14%
$ 94 million $ 3.2 million
Jul 7, 12 PM $ 0.019
+0.90%
$ 95.08 million $ 3.16 million
Jul 7, 11 AM $ 0.0188
+0.19%
$ 94.24 million $ 3.19 million
Jul 7, 10 AM $ 0.0188
+0.34%
$ 94.06 million $ 3.26 million
Jul 7, 9 AM $ 0.0187
-0.15%
$ 93.74 million $ 3.28 million
Jul 7, 8 AM $ 0.0188
-0.09%
$ 93.89 million $ 3.09 million
Jul 7, 7 AM $ 0.0188
-0.71%
$ 93.97 million $ 3.03 million
Jul 7, 6 AM $ 0.0189
+0.52%
$ 94.64 million $ 3.02 million
Jul 7, 5 AM $ 0.0188
-0.56%
$ 94.15 million $ 3.04 million
Jul 7, 4 AM $ 0.0189
-0.13%
$ 94.67 million $ 2.99 million
Jul 7, 3 AM $ 0.0189
-0.44%
$ 94.8 million $ 3 million
Jul 7, 2 AM $ 0.019
-0.84%
$ 95.22 million $ 3.03 million
Jul 7, 1 AM $ 0.0192
-1.15%
$ 96.02 million $ 3.1 million
Jul 7, 12 AM $ 0.0194
+0.44%
$ 97.13 million $ 3.01 million
Jul 6, 11 PM $ 0.0193
-0.48%
$ 96.71 million $ 3.01 million
Jul 6, 10 PM $ 0.0194
-0.49%
$ 97.18 million $ 3.02 million
Jul 6, 9 PM $ 0.0195
+0.90%
$ 97.66 million $ 3.05 million
Jul 6, 8 PM $ 0.0193
+0.18%
$ 96.79 million $ 2.97 million