Kamino Historical Data

KMNO Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0226
+0.52%
$ 103.76 million $ 6.34 million
May 14, 9 AM $ 0.0224
-1.21%
$ 103.21 million $ 6.21 million
May 14, 8 AM $ 0.0227
+0.35%
$ 104.48 million $ 6.18 million
May 14, 7 AM $ 0.0226
-0.53%
$ 104.12 million $ 6.13 million
May 14, 6 AM $ 0.0228
-0.53%
$ 104.67 million $ 6.21 million
May 14, 5 AM $ 0.0229
-0.10%
$ 105.23 million $ 6.18 million
May 14, 4 AM $ 0.0229
+0.25%
$ 105.33 million $ 6.23 million
May 14, 3 AM $ 0.0228
-2.02%
$ 105.05 million $ 6.17 million
May 14, 2 AM $ 0.0233
+0.10%
$ 107.22 million $ 6.1 million
May 14, 1 AM $ 0.0233
-0.87%
$ 107.11 million $ 6.37 million
May 14, 12 AM $ 0.0235
+0.80%
$ 108.05 million $ 6.37 million
May 13, 11 PM $ 0.0233
-0.01%
$ 107.19 million $ 6.18 million
May 13, 10 PM $ 0.0233
-0.06%
$ 107.21 million $ 6.23 million
May 13, 9 PM $ 0.0233
-0.42%
$ 107.28 million $ 6.15 million
May 13, 8 PM $ 0.0234
-0.04%
$ 107.73 million $ 6.27 million
May 13, 7 PM $ 0.0234
-0.85%
$ 107.77 million $ 6.23 million
May 13, 6 PM $ 0.0236
+0.29%
$ 108.7 million $ 6.27 million
May 13, 5 PM $ 0.0236
+0.08%
$ 108.38 million $ 6.29 million
May 13, 4 PM $ 0.0236
+1.41%
$ 108.3 million $ 6.52 million
May 13, 3 PM $ 0.0232
-1.25%
$ 106.8 million $ 6.56 million
May 13, 2 PM $ 0.0235
+0.04%
$ 107.97 million $ 6.73 million
May 13, 1 PM $ 0.0235
-1.43%
$ 107.94 million $ 6.75 million
May 13, 12 PM $ 0.0239
-1.08%
$ 109.49 million $ 6.89 million
May 13, 11 AM $ 0.0241
-0.06%
$ 110.67 million $ 6.71 million
May 13, 10 AM $ 0.0241
-1.66%
$ 110.74 million $ 6.83 million
May 13, 9 AM $ 0.0245
+0.08%
$ 112.61 million $ 7.06 million
May 13, 8 AM $ 0.0245
-0.54%
$ 112.52 million $ 7.26 million
May 13, 7 AM $ 0.0246
+0.21%
$ 113.13 million $ 7.62 million
May 13, 6 AM $ 0.0246
+0.07%
$ 112.89 million $ 7.91 million
May 13, 5 AM $ 0.0246
-0.78%
$ 112.82 million $ 8.25 million
May 13, 4 AM $ 0.0248
+0.06%
$ 113.7 million $ 8.58 million
May 13, 3 AM $ 0.0248
-0.28%
$ 113.63 million $ 8.55 million
May 13, 2 AM $ 0.0248
+1.28%
$ 113.96 million $ 8.48 million
May 13, 1 AM $ 0.0245
+1.18%
$ 112.51 million $ 8.29 million
May 13, 12 AM $ 0.0242
-0.02%
$ 111.2 million $ 8.62 million
May 12, 11 PM $ 0.0242
-0.77%
$ 111.22 million $ 8.66 million
May 12, 10 PM $ 0.0244
+0.01%
$ 112.08 million $ 9.45 million
May 12, 9 PM $ 0.0244
-0.33%
$ 112.07 million $ 9.66 million
May 12, 8 PM $ 0.0245
+0.29%
$ 112.48 million $ 9.76 million
May 12, 7 PM $ 0.0244
+0.02%
$ 112.15 million $ 9.8 million
May 12, 6 PM $ 0.0244
-0.62%
$ 112.13 million $ 10.4 million
May 12, 5 PM $ 0.0246
+0.52%
$ 112.82 million $ 11.09 million
May 12, 4 PM $ 0.0245
-0.65%
$ 112.25 million $ 11.11 million
May 12, 3 PM $ 0.0246
-0.85%
$ 112.98 million $ 11.05 million
May 12, 2 PM $ 0.0248
-1.06%
$ 113.76 million $ 11.45 million
May 12, 1 PM $ 0.0251
-2.07%
$ 114.97 million $ 11.17 million
May 12, 12 PM $ 0.0256
+0.34%
$ 117.41 million $ 10.85 million
May 12, 11 AM $ 0.0255
-1.08%
$ 117.01 million $ 10.83 million
May 12, 10 AM $ 0.0258
-2.27%
$ 118.29 million $ 10.74 million
May 12, 9 AM $ 0.0264
-0.22%
$ 121.03 million $ 10.61 million